13632 洛鉬華泰六二購Ａ (认购证)
按盘价 
2.890 -0.350 (-10.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 3.240 | 24.280 | 0 | |||||
| 28/01/2026 | 3.220 | 24.140 | 0 | |||||
| 27/01/2026 | 2.970 | 22.880 | 0 | |||||
| 26/01/2026 | 2.930 | 22.740 | 0 | |||||
| 23/01/2026 | 2.700 | 21.400 | 0 | |||||
| 22/01/2026 | 2.750 | 21.620 | 0 | 172.620 | ||||
| 21/01/2026 | 2.810 | 22.100 | 0 | |||||
| 20/01/2026 | 2.730 | 21.560 | 0 | |||||
| 19/01/2026 | 2.770 | 21.780 | 0 | |||||
| 16/01/2026 | 2.890 | 22.500 | 0 | |||||
| 15/01/2026 | 2.890 | 22.400 | 1,200,000 | 1,200,000 | 2.830 | |||
| 14/01/2026 | 2.870 | 22.260 | 615,000 | 615,000 | 2.910 | |||
| 13/01/2026 | 2.820 | 22.140 | 90,000 | 75,000 | 2.820 | |||
| 12/01/2026 | 2.870 | 22.340 | 0 | |||||
| 09/01/2026 | 2.720 | 21.660 | 0 | |||||
| 08/01/2026 | 2.580 | 20.680 | 0 | 186.579 | ||||
| 07/01/2026 | 2.660 | 21.200 | 0 | |||||
| 06/01/2026 | 2.560 | 20.760 | 0 | |||||
| 05/01/2026 | 2.450 | 20.160 | 0 | |||||
| 02/01/2026 | 2.450 | 20.160 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |