13635 東金華泰六二購Ａ (认购证)
按盘价 
2.240 -0.720 (-24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 2.960 | 51.650 | 195,000 | 80,000 | 2.880 | |||
| 28/01/2026 | 2.880 | 51.200 | 0 | |||||
| 27/01/2026 | 2.580 | 47.120 | 0 | 309.911 | ||||
| 26/01/2026 | 2.610 | 48.220 | 0 | |||||
| 23/01/2026 | 2.390 | 46.140 | 0 | |||||
| 22/01/2026 | 2.380 | 45.480 | 0 | 182.288 | ||||
| 21/01/2026 | 2.390 | 46.100 | 2,500 | 2,500 | 2.340 | |||
| 20/01/2026 | 2.160 | 43.700 | 0 | |||||
| 19/01/2026 | 2.050 | 42.540 | 0 | |||||
| 16/01/2026 | 2.040 | 42.220 | 0 | |||||
| 15/01/2026 | 2.040 | 42.140 | 0 | 116.031 | ||||
| 14/01/2026 | 2.040 | 42.520 | 0 | |||||
| 13/01/2026 | 2.010 | 42.320 | 2,500 | 2,500 | 1.980 | |||
| 12/01/2026 | 1.910 | 41.340 | 0 | |||||
| 09/01/2026 | 1.760 | 39.900 | 0 | |||||
| 08/01/2026 | 1.570 | 37.600 | 0 | |||||
| 07/01/2026 | 1.520 | 36.980 | 2,500 | 2,500 | 1.520 | |||
| 06/01/2026 | 1.600 | 37.900 | 2,500 | 2,500 | 1.600 | |||
| 05/01/2026 | 1.460 | 36.600 | 0 | |||||
| 02/01/2026 | 1.390 | 35.860 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |