13714 建板中銀七四沽Ａ (认沽证)
按盘价 
0.247 +0.011 (+4.661%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.247 | 29.140 | 0 | 120.862 | ||||
| 29/07/2026 | 0.236 | 31.540 | 0 | 120.508 | ||||
| 28/07/2026 | 0.227 | 33.740 | 0 | 120.552 | ||||
| 27/07/2026 | 0.205 | 40.180 | 0 | 122.163 | ||||
| 24/07/2026 | 0.213 | 37.720 | 50,000 | 120.990 | 50,000 | 0.212 | ||
| 23/07/2026 | 0.205 | 40.700 | 0 | 122.733 | ||||
| 22/07/2026 | 0.205 | 40.260 | 0 | 121.385 | ||||
| 21/07/2026 | 0.185 | 47.520 | 0 | 123.053 | ||||
| 20/07/2026 | 0.202 | 42.300 | 50,000 | 123.766 | 50,000 | 0.205 | ||
| 17/07/2026 | 0.202 | 41.980 | 300,000 | 122.402 | 250,000 | 0.186 | 50,000 | 0.186 |
| 16/07/2026 | 0.178 | 48.960 | 550,000 | 120.008 | 550,000 | 0.172 | ||
| 15/07/2026 | 0.161 | 56.400 | 50,100,000 | 121.107 | 24,850,000 | 0.158 | 25,250,000 | 0.158 |
| 14/07/2026 | 0.156 | 58.300 | 73,950,000 | 120.256 | 36,700,000 | 0.162 | 37,050,000 | 0.162 |
| 13/07/2026 | 0.176 | 51.050 | 65,150,000 | 121.635 | 32,650,000 | 0.168 | 32,500,000 | 0.168 |
| 10/07/2026 | 0.147 | 62.800 | 0 | 119.894 | ||||
| 09/07/2026 | 0.140 | 67.700 | 0 | 121.263 | ||||
| 08/07/2026 | 0.141 | 66.750 | 100,000 | 120.594 | 100,000 | 0.137 | ||
| 07/07/2026 | 0.135 | 70.000 | 12,750,000 | 120.328 | 6,350,000 | 0.131 | 6,400,000 | 0.131 |
| 06/07/2026 | 0.131 | 73.850 | 82,500,000 | 121.686 | 41,500,000 | 0.125 | 40,800,000 | 0.125 |
| 03/07/2026 | 0.110 | 84.450 | 20,600,000 | 117.965 | 10,350,000 | 0.108 | 10,250,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |