13745 阿里摩通七一沽Ａ (认沽证)
按盘价 
0.069 -0.017 (-19.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.086 | 117.000 | 359,140,000 | 46.763 | 178,910,000 | 0.089 | 179,560,000 | 0.089 |
| 30/07/2026 | 0.101 | 111.800 | 10,780,000 | 46.090 | 5,240,000 | 0.101 | 5,490,000 | 0.101 |
| 29/07/2026 | 0.095 | 113.600 | 7,960,000 | 45.987 | 4,000,000 | 0.097 | 3,830,000 | 0.097 |
| 28/07/2026 | 0.102 | 112.000 | 13,230,000 | 46.424 | 6,140,000 | 0.102 | 6,780,000 | 0.102 |
| 27/07/2026 | 0.106 | 111.000 | 8,540,000 | 46.490 | 4,300,000 | 0.109 | 3,930,000 | 0.109 |
| 24/07/2026 | 0.111 | 110.000 | 9,910,000 | 46.635 | 4,890,000 | 0.112 | 4,100,000 | 0.112 |
| 23/07/2026 | 0.096 | 114.900 | 7,200,000 | 47.063 | 3,400,000 | 0.098 | 3,170,000 | 0.098 |
| 22/07/2026 | 0.101 | 113.600 | 15,610,000 | 47.228 | 9,000,000 | 0.098 | 5,360,000 | 0.097 |
| 21/07/2026 | 0.089 | 117.000 | 203,460,000 | 46.609 | 99,530,000 | 0.088 | 101,010,000 | 0.088 |
| 20/07/2026 | 0.092 | 116.800 | 268,770,000 | 47.318 | 130,860,000 | 0.090 | 134,800,000 | 0.090 |
| 17/07/2026 | 0.107 | 112.600 | 23,000,000 | 47.534 | 11,300,000 | 0.104 | 9,160,000 | 0.104 |
| 16/07/2026 | 0.091 | 116.900 | 538,670,000 | 46.637 | 266,400,000 | 0.089 | 268,180,000 | 0.089 |
| 15/07/2026 | 0.102 | 113.400 | 9,530,000 | 46.539 | 4,330,000 | 0.105 | 2,960,000 | 0.107 |
| 14/07/2026 | 0.110 | 110.800 | 22,220,000 | 45.997 | 10,440,000 | 0.118 | 10,570,000 | 0.118 |
| 13/07/2026 | 0.112 | 110.700 | 21,530,000 | 46.434 | 10,240,000 | 0.107 | 9,260,000 | 0.107 |
| 10/07/2026 | 0.117 | 110.200 | 21,990,000 | 47.167 | 10,130,000 | 0.113 | 10,050,000 | 0.113 |
| 09/07/2026 | 0.125 | 108.000 | 41,780,000 | 47.004 | 19,020,000 | 0.120 | 19,750,000 | 0.120 |
| 08/07/2026 | 0.128 | 107.500 | 50,990,000 | 47.250 | 22,070,000 | 0.139 | 25,050,000 | 0.140 |
| 07/07/2026 | 0.179 | 95.800 | 19,660,000 | 46.534 | 9,490,000 | 0.169 | 8,930,000 | 0.168 |
| 06/07/2026 | 0.179 | 95.950 | 26,670,000 | 46.707 | 12,370,000 | 0.180 | 13,120,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |