13746 中鋁華泰六甲購Ａ (认购证)
按盘价 
0.650 +0.020 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.630 | 13.170 | 0 | 61.923 | ||||
| 13/02/2026 | 0.600 | 12.680 | 50,000 | 65.582 | 50,000 | 0.600 | ||
| 12/02/2026 | 0.650 | 13.280 | 0 | 62.109 | ||||
| 11/02/2026 | 0.640 | 13.140 | 30,000 | 63.002 | 30,000 | 0.640 | ||
| 10/02/2026 | 0.630 | 13.070 | 60,000 | 62.828 | 60,000 | 0.618 | ||
| 09/02/2026 | 0.620 | 12.970 | 0 | 63.072 | ||||
| 06/02/2026 | 0.570 | 12.660 | 20,000 | 61.502 | 10,000 | 0.570 | 10,000 | 0.530 |
| 05/02/2026 | 0.590 | 12.640 | 80,000 | 64.078 | 30,000 | 0.600 | 50,000 | 0.600 |
| 04/02/2026 | 0.680 | 13.260 | 30,000 | 65.074 | 30,000 | 0.700 | ||
| 03/02/2026 | 0.680 | 13.140 | 30,000 | 66.761 | 30,000 | 0.663 | ||
| 02/02/2026 | 0.630 | 12.940 | 60,000 | 63.842 | 50,000 | 0.610 | 10,000 | 0.630 |
| 30/01/2026 | 0.770 | 13.850 | 260,000 | 65.546 | 10,000 | 0.810 | 250,000 | 0.770 |
| 29/01/2026 | 0.920 | 15.030 | 50,000 | 63.174 | 50,000 | 0.840 | ||
| 28/01/2026 | 0.910 | 15.060 | 100,000 | 61.393 | 70,000 | 0.843 | 30,000 | 0.710 |
| 27/01/2026 | 0.680 | 13.360 | 80,000 | 62.477 | 60,000 | 0.655 | 20,000 | 0.675 |
| 26/01/2026 | 0.720 | 13.580 | 30,000 | 63.550 | 30,000 | 0.730 | ||
| 23/01/2026 | 0.630 | 13.190 | 0 | 58.889 | ||||
| 22/01/2026 | 0.620 | 13.040 | 0 | 59.899 | ||||
| 21/01/2026 | 0.620 | 12.960 | 80,000 | 60.996 | 80,000 | 0.605 | ||
| 20/01/2026 | 0.630 | 12.960 | 0 | 62.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |