13761 國信摩通七六購Ａ (认购证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.088 | 4.605 | 0 | 45.016 | ||||
| 09/09/2026 | 0.084 | 4.550 | 0 | 45.094 | ||||
| 08/09/2026 | 0.088 | 4.580 | 0 | 45.507 | ||||
| 07/09/2026 | 0.087 | 4.580 | 0 | 45.105 | ||||
| 04/09/2026 | 0.096 | 4.655 | 50,000 | 45.691 | 50,000 | 0.096 | ||
| 03/09/2026 | 0.094 | 4.630 | 0 | 45.653 | ||||
| 02/09/2026 | 0.106 | 4.760 | 0 | 50.802 | ||||
| 01/09/2026 | 0.105 | 4.734 | 0 | 46.098 | ||||
| 31/08/2026 | 0.104 | 4.714 | 0 | 46.255 | ||||
| 28/08/2026 | 0.103 | 4.684 | 0 | 46.508 | ||||
| 27/08/2026 | 0.103 | 4.704 | 0 | 45.890 | ||||
| 26/08/2026 | 0.099 | 4.669 | 50,000 | 45.535 | 30,000 | 0.099 | 20,000 | 0.099 |
| 25/08/2026 | 0.108 | 4.754 | 0 | 45.894 | ||||
| 24/08/2026 | 0.100 | 4.654 | 20,000 | 46.095 | 20,000 | 0.100 | ||
| 21/08/2026 | 0.103 | 4.699 | 40,000 | 45.925 | 40,000 | 0.103 | ||
| 20/08/2026 | 0.091 | 4.544 | 10,000 | 46.251 | 10,000 | 0.088 | ||
| 19/08/2026 | 0.091 | 4.539 | 280,000 | 46.300 | 140,000 | 0.091 | 140,000 | 0.082 |
| 18/08/2026 | 0.088 | 4.484 | 0 | 46.734 | ||||
| 17/08/2026 | 0.090 | 4.494 | 20,000 | 47.027 | 10,000 | 0.099 | 10,000 | 0.102 |
| 14/08/2026 | 0.092 | 4.539 | 90,000 | 46.249 | 70,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |