13775 耀才麥銀七二購Ａ (认购证)
按盘价 
0.107 +0.006 (+5.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.101 | 7.030 | 12,694,000 | 112.334 | 6,372,000 | 0.102 | 6,322,000 | 0.102 |
| 06/07/2026 | 0.106 | 7.140 | 15,394,000 | 112.537 | 7,672,000 | 0.111 | 7,722,000 | 0.111 |
| 03/07/2026 | 0.116 | 7.350 | 21,946,000 | 112.708 | 10,930,000 | 0.117 | 11,016,000 | 0.117 |
| 02/07/2026 | 0.114 | 7.280 | 12,824,000 | 112.774 | 5,924,000 | 0.116 | 6,644,000 | 0.117 |
| 30/06/2026 | 0.103 | 6.930 | 10,944,000 | 113.281 | 5,470,000 | 0.103 | 5,474,000 | 0.103 |
| 29/06/2026 | 0.105 | 6.970 | 14,170,000 | 113.280 | 7,080,000 | 0.106 | 7,090,000 | 0.106 |
| 26/06/2026 | 0.100 | 6.780 | 23,620,000 | 113.495 | 11,810,000 | 0.101 | 11,810,000 | 0.101 |
| 25/06/2026 | 0.108 | 7.000 | 23,640,000 | 113.175 | 11,940,000 | 0.104 | 11,700,000 | 0.104 |
| 24/06/2026 | 0.114 | 7.150 | 9,380,000 | 113.056 | 4,660,000 | 0.112 | 4,690,000 | 0.112 |
| 23/06/2026 | 0.124 | 7.390 | 11,140,000 | 113.025 | 5,450,000 | 0.120 | 5,690,000 | 0.121 |
| 22/06/2026 | 7.200 | 0 | ||||||
| 18/06/2026 | 7.280 | 0 | ||||||
| 17/06/2026 | 7.640 | 0 | ||||||
| 16/06/2026 | 7.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |