13794 建行瑞銀七六購Ａ (认购证)
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.066 | 7.780 | 1,380,000 | 25.738 | 260,000 | 0.066 | 1,120,000 | 0.068 |
| 02/07/2026 | 0.071 | 7.840 | 8,705,000 | 28.710 | 4,305,000 | 0.071 | 4,260,000 | 0.074 |
| 30/06/2026 | 0.073 | 7.835 | 4,430,000 | 26.205 | 1,850,000 | 0.073 | 2,540,000 | 0.071 |
| 29/06/2026 | 0.088 | 8.005 | 365,000 | 26.757 | 365,000 | 0.089 | ||
| 26/06/2026 | 0.093 | 8.025 | 3,625,000 | 27.235 | 1,730,000 | 0.087 | 1,815,000 | 0.086 |
| 25/06/2026 | 0.096 | 8.065 | 520,000 | 27.191 | 240,000 | 0.105 | 280,000 | 0.104 |
| 24/06/2026 | 0.112 | 8.255 | 1,520,000 | 27.304 | 760,000 | 0.117 | 760,000 | 0.117 |
| 23/06/2026 | 0.121 | 8.395 | 0 | 26.744 | ||||
| 22/06/2026 | 0.118 | 8.355 | 10,000 | 26.772 | 5,000 | 0.118 | 5,000 | 0.119 |
| 18/06/2026 | 8.385 | 0 | ||||||
| 17/06/2026 | 8.475 | 0 | ||||||
| 16/06/2026 | 8.655 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |