13822 友邦中銀七一購Ａ (认购证)
按盘价 
0.146 -0.002 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.148 | 79.650 | 5,140,000 | 36.304 | 2,560,000 | 0.144 | 2,560,000 | 0.144 |
| 29/07/2026 | 0.137 | 78.150 | 2,480,000 | 37.140 | 1,240,000 | 0.144 | 1,240,000 | 0.143 |
| 28/07/2026 | 0.131 | 77.900 | 2,320,000 | 36.237 | 1,140,000 | 0.131 | 1,180,000 | 0.131 |
| 27/07/2026 | 0.139 | 77.950 | 680,000 | 37.832 | 340,000 | 0.139 | 340,000 | 0.138 |
| 24/07/2026 | 0.138 | 78.100 | 2,220,000 | 36.942 | 1,110,000 | 0.134 | 1,110,000 | 0.135 |
| 23/07/2026 | 0.145 | 78.600 | 3,320,000 | 37.282 | 1,660,000 | 0.138 | 1,660,000 | 0.139 |
| 22/07/2026 | 0.131 | 76.900 | 5,010,000 | 37.767 | 2,500,000 | 0.127 | 2,500,000 | 0.126 |
| 21/07/2026 | 0.131 | 76.950 | 4,660,000 | 37.579 | 2,330,000 | 0.129 | 2,330,000 | 0.129 |
| 20/07/2026 | 0.118 | 75.750 | 4,880,000 | 37.038 | 2,440,000 | 0.119 | 2,440,000 | 0.120 |
| 17/07/2026 | 0.117 | 75.550 | 3,720,000 | 36.907 | 1,860,000 | 0.121 | 1,860,000 | 0.122 |
| 16/07/2026 | 0.125 | 76.100 | 3,980,000 | 37.490 | 1,990,000 | 0.130 | 1,590,000 | 0.131 |
| 15/07/2026 | 0.127 | 76.200 | 2,000,000 | 37.628 | 1,000,000 | 0.123 | 1,000,000 | 0.123 |
| 14/07/2026 | 0.111 | 74.100 | 2,860,000 | 38.247 | 1,430,000 | 0.102 | 1,430,000 | 0.102 |
| 13/07/2026 | 0.096 | 72.400 | 6,140,000 | 37.881 | 3,070,000 | 0.095 | 3,070,000 | 0.096 |
| 10/07/2026 | 0.103 | 72.650 | 2,800,000 | 38.785 | 1,500,000 | 0.108 | 1,300,000 | 0.108 |
| 09/07/2026 | 0.097 | 72.300 | 1,990,000 | 37.909 | 920,000 | 0.097 | 1,070,000 | 0.097 |
| 08/07/2026 | 0.110 | 73.700 | 1,760,000 | 38.188 | 880,000 | 0.105 | 880,000 | 0.107 |
| 07/07/2026 | 0.099 | 72.600 | 10,000 | 37.632 | 10,000 | 0.098 | ||
| 06/07/2026 | 0.113 | 74.000 | 1,750,000 | 38.105 | 850,000 | 0.112 | 900,000 | 0.113 |
| 03/07/2026 | 0.110 | 73.250 | 480,000 | 38.576 | 240,000 | 0.112 | 240,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |