13869 建板中銀七二購Ｃ (认购证)
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.325 | 99.150 | 650,000 | 112.861 | ||||
| 29/06/2026 | 0.305 | 96.300 | 1,350,000 | 112.019 | 900,000 | 0.306 | 450,000 | 0.290 |
| 26/06/2026 | 0.320 | 98.550 | 87,250,000 | 111.530 | 42,300,000 | 0.311 | 44,900,000 | 0.311 |
| 25/06/2026 | 0.360 | 104.200 | 38,500,000 | 112.282 | 19,200,000 | 0.344 | 19,300,000 | 0.344 |
| 24/06/2026 | 0.290 | 93.550 | 10,800,000 | 111.606 | 5,400,000 | 0.294 | 5,400,000 | 0.294 |
| 23/06/2026 | 0.249 | 87.250 | 17,200,000 | 110.357 | 8,550,000 | 0.249 | 8,600,000 | 0.248 |
| 22/06/2026 | 0.275 | 91.950 | 3,950,000 | 109.344 | 1,900,000 | 0.265 | 2,050,000 | 0.266 |
| 18/06/2026 | 0.265 | 91.850 | 16,850,000 | 105.250 | 8,350,000 | 0.238 | 8,450,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |