13935 中聯花旗六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.013 | 8.110 | 0 | 51.406 | ||||
| 28/01/2026 | 0.013 | 8.100 | 0 | 51.143 | ||||
| 27/01/2026 | 0.013 | 7.720 | 0 | 57.126 | ||||
| 26/01/2026 | 0.013 | 7.750 | 0 | 56.155 | ||||
| 23/01/2026 | 0.013 | 7.770 | 0 | 54.508 | ||||
| 22/01/2026 | 0.013 | 7.620 | 0 | 56.580 | ||||
| 21/01/2026 | 0.013 | 7.590 | 0 | 56.653 | ||||
| 20/01/2026 | 0.013 | 7.670 | 0 | 54.918 | ||||
| 19/01/2026 | 0.013 | 7.700 | 0 | 54.028 | ||||
| 16/01/2026 | 0.013 | 7.710 | 0 | 52.728 | ||||
| 15/01/2026 | 0.013 | 7.820 | 0 | 50.638 | ||||
| 14/01/2026 | 0.013 | 7.950 | 0 | 48.294 | ||||
| 13/01/2026 | 0.013 | 7.950 | 0 | 47.932 | ||||
| 12/01/2026 | 0.013 | 8.040 | 0 | 46.258 | ||||
| 09/01/2026 | 0.013 | 8.050 | 0 | 45.215 | ||||
| 08/01/2026 | 0.013 | 7.970 | 0 | 46.101 | ||||
| 07/01/2026 | 0.013 | 8.060 | 0 | 44.501 | ||||
| 06/01/2026 | 0.013 | 8.050 | 0 | 44.395 | ||||
| 05/01/2026 | 0.013 | 7.930 | 0 | 45.852 | ||||
| 02/01/2026 | 0.013 | 8.060 | 10,000 | 43.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |