13954 零跑信證七四購Ａ (认购证)
按盘价 
0.134 +0.026 (+24.074%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.108 | 38.520 | 1,680,000 | 74.850 | 840,000 | 0.104 | 840,000 | 0.104 |
| 27/07/2026 | 0.097 | 37.140 | 1,960,000 | 74.772 | 980,000 | 0.096 | 980,000 | 0.096 |
| 24/07/2026 | 0.090 | 36.340 | 2,410,000 | 74.021 | 1,205,000 | 0.087 | 1,205,000 | 0.087 |
| 23/07/2026 | 0.079 | 34.640 | 125,000 | 74.514 | 25,000 | 0.079 | 100,000 | 0.079 |
| 22/07/2026 | 0.071 | 33.460 | 4,580,000 | 74.443 | 1,420,000 | 0.075 | 3,160,000 | 0.075 |
| 21/07/2026 | 0.084 | 35.320 | 780,000 | 74.305 | 390,000 | 0.080 | 390,000 | 0.079 |
| 20/07/2026 | 0.083 | 34.920 | 1,080,000 | 74.993 | 560,000 | 0.087 | 520,000 | 0.088 |
| 17/07/2026 | 0.085 | 35.140 | 1,560,000 | 74.751 | 780,000 | 0.090 | 780,000 | 0.091 |
| 16/07/2026 | 0.102 | 37.240 | 6,640,000 | 74.940 | 3,320,000 | 0.108 | 3,320,000 | 0.109 |
| 15/07/2026 | 0.097 | 36.060 | 1,300,000 | 76.551 | 650,000 | 0.094 | 650,000 | 0.094 |
| 14/07/2026 | 0.100 | 36.300 | 2,730,000 | 76.952 | 1,430,000 | 0.096 | 1,300,000 | 0.097 |
| 13/07/2026 | 0.102 | 36.380 | 2,140,000 | 77.356 | 1,180,000 | 0.104 | 910,000 | 0.102 |
| 10/07/2026 | 0.121 | 37.740 | 9,480,000 | 79.866 | 4,540,000 | 0.120 | 4,940,000 | 0.119 |
| 09/07/2026 | 0.104 | 35.340 | 3,205,000 | 80.976 | 1,605,000 | 0.111 | 1,600,000 | 0.110 |
| 08/07/2026 | 0.117 | 36.880 | 18,765,000 | 80.887 | 9,375,000 | 0.119 | 9,380,000 | 0.119 |
| 07/07/2026 | 0.129 | 38.220 | 29,660,000 | 80.845 | 14,830,000 | 0.129 | 14,830,000 | 0.129 |
| 06/07/2026 | 0.140 | 39.220 | 61,975,000 | 81.372 | 30,940,000 | 0.138 | 31,035,000 | 0.138 |
| 03/07/2026 | 0.119 | 36.760 | 5,870,000 | 81.354 | 2,930,000 | 0.119 | 2,835,000 | 0.119 |
| 02/07/2026 | 0.103 | 34.900 | 2,120,000 | 81.046 | 1,035,000 | 0.109 | 1,085,000 | 0.111 |
| 30/06/2026 | 0.102 | 34.480 | 2,710,000 | 81.731 | 1,350,000 | 0.100 | 1,360,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |