14001 小米信證六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01030.140068.610
28/04/20260.01029.920069.019
27/04/20260.01031.100065.444
24/04/20260.01031.200064.527
23/04/20260.01031.180064.373
22/04/20260.01031.800062.488
21/04/20260.01032.400060.740
20/04/20260.01032.320060.756
17/04/20260.01032.000061.020
16/04/20260.01032.060060.674
15/04/20260.01030.900063.560
14/04/20260.01030.880063.482
13/04/20260.01030.660063.882
10/04/20260.01030.900062.668
09/04/20260.01031.360061.272
08/04/20260.01032.760057.550
02/04/20260.01030.880061.304
01/04/20260.01032.020058.227
31/03/20260.01031.760058.720
30/03/20260.01032.38050,00057.015
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。