14001 小米信證六九購Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.034 | 40.280 | 910,000 | 46.075 | ||||
| 31/12/2025 | 0.031 | 39.300 | 0 | 46.503 | ||||
| 30/12/2025 | 0.031 | 39.360 | 0 | 46.229 | ||||
| 29/12/2025 | 0.030 | 38.580 | 1,430,000 | 47.292 | ||||
| 24/12/2025 | 0.030 | 39.220 | 0 | 45.485 | ||||
| 23/12/2025 | 0.030 | 39.200 | 270,000 | 45.384 | ||||
| 22/12/2025 | 0.032 | 39.800 | 0 | 45.041 | ||||
| 19/12/2025 | 0.032 | 40.540 | 10,000 | 43.249 | ||||
| 18/12/2025 | 0.031 | 40.200 | 130,000 | 43.385 | ||||
| 17/12/2025 | 0.035 | 41.220 | 1,020,000 | 43.077 | ||||
| 16/12/2025 | 0.035 | 40.900 | 3,980,000 | 43.634 | ||||
| 15/12/2025 | 0.038 | 41.840 | 3,800,000 | 42.927 | ||||
| 12/12/2025 | 0.046 | 42.960 | 3,670,000 | 43.622 | ||||
| 11/12/2025 | 0.042 | 42.180 | 200,000 | 43.583 | ||||
| 10/12/2025 | 0.043 | 41.780 | 10,000 | 44.765 | ||||
| 09/12/2025 | 0.039 | 41.260 | 2,140,000 | 44.171 | ||||
| 08/12/2025 | 0.045 | 42.580 | 1,270,000 | 43.795 | ||||
| 05/12/2025 | 0.047 | 42.780 | 4,390,000 | 43.922 | ||||
| 04/12/2025 | 0.041 | 41.980 | 5,740,000 | 43.119 | ||||
| 03/12/2025 | 0.036 | 40.220 | 20,000 | 44.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |