14003 海油摩通六乙購Ａ (认购证)
按盘价 
0.052 -0.013 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 23.400 | 0 | 39.924 | |||||
| 24/09/2026 | 23.840 | 0 | 40.517 | 270,000 | 0.065 | 220,000 | 0.065 | |
| 23/09/2026 | 23.340 | 0 | 40.427 | 100,000 | 0.059 | |||
| 22/09/2026 | 23.680 | 0 | 40.545 | 90,000 | 0.058 | |||
| 21/09/2026 | 23.940 | 0 | 40.727 | 40,000 | 0.060 | |||
| 18/09/2026 | 23.600 | 0 | 40.711 | 25,020,000 | 0.067 | 25,120,000 | 0.067 | |
| 17/09/2026 | 23.880 | 0 | 40.508 | 15,000,000 | 0.074 | 15,000,000 | 0.074 | |
| 16/09/2026 | 24.360 | 0 | 41.172 | 110,000 | 0.093 | 50,000 | 0.098 | |
| 15/09/2026 | 24.480 | 0 | 41.270 | 6,040,000 | 0.092 | 6,060,000 | 0.092 | |
| 14/09/2026 | 24.460 | 0 | 41.195 | 38,010,000 | 0.094 | 38,030,000 | 0.094 | |
| 11/09/2026 | 24.380 | 0 | 40.897 | 50,000 | 0.093 | |||
| 10/09/2026 | 25.020 | 0 | 47.366 | 7,580,000 | 0.128 | 7,600,000 | 0.128 | |
| 09/09/2026 | 24.880 | 0 | 41.733 | 40,040,000 | 0.115 | 40,060,000 | 0.115 | |
| 08/09/2026 | 24.920 | 0 | 41.856 | 30,070,000 | 0.110 | 30,170,000 | 0.110 | |
| 07/09/2026 | 23.940 | 0 | 42.269 | |||||
| 04/09/2026 | 24.120 | 0 | 41.629 | 170,000 | 0.091 | 60,000 | 0.099 | |
| 03/09/2026 | 23.800 | 0 | 41.711 | |||||
| 02/09/2026 | 24.080 | 0 | 41.925 | 110,000 | 0.101 | 110,000 | 0.106 | |
| 01/09/2026 | 24.120 | 0 | 42.141 | |||||
| 31/08/2026 | 24.360 | 0 | 42.456 | 20,000,000 | 0.115 | 20,110,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |