14054 金沙瑞銀六乙購Ｂ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.037 | 13.380 | 744,000 | 48.003 | 372,000 | 0.039 | 352,000 | 0.039 |
| 09/09/2026 | 0.047 | 13.790 | 716,000 | 47.968 | 364,000 | 0.047 | 352,000 | 0.047 |
| 08/09/2026 | 0.054 | 14.030 | 680,000 | 48.014 | 304,000 | 0.056 | 376,000 | 0.054 |
| 07/09/2026 | 0.059 | 14.180 | 352,000 | 48.080 | 176,000 | 0.057 | 176,000 | 0.057 |
| 04/09/2026 | 0.059 | 14.130 | 0 | 47.978 | ||||
| 03/09/2026 | 0.057 | 14.100 | 0 | 47.334 | ||||
| 02/09/2026 | 0.055 | 13.960 | 680,000 | 47.867 | 352,000 | 0.051 | 328,000 | 0.047 |
| 01/09/2026 | 0.052 | 13.780 | 124,000 | 48.425 | 116,000 | 0.052 | 8,000 | 0.055 |
| 31/08/2026 | 0.059 | 14.050 | 156,000 | 48.032 | 36,000 | 0.058 | 120,000 | 0.056 |
| 28/08/2026 | 0.061 | 14.000 | 832,000 | 48.697 | 328,000 | 0.060 | 468,000 | 0.062 |
| 27/08/2026 | 0.065 | 14.120 | 12,000 | 48.648 | 12,000 | 0.063 | ||
| 26/08/2026 | 0.076 | 14.410 | 640,000 | 49.059 | 376,000 | 0.081 | 264,000 | 0.081 |
| 25/08/2026 | 0.078 | 14.480 | 292,000 | 48.753 | 104,000 | 0.078 | 188,000 | 0.076 |
| 24/08/2026 | 0.085 | 14.630 | 848,000 | 49.135 | 584,000 | 0.084 | 264,000 | 0.080 |
| 21/08/2026 | 0.086 | 14.650 | 176,000 | 48.629 | 88,000 | 0.086 | 88,000 | 0.088 |
| 20/08/2026 | 0.081 | 14.480 | 492,000 | 48.742 | 172,000 | 0.083 | 320,000 | 0.082 |
| 19/08/2026 | 0.081 | 14.450 | 604,000 | 48.881 | 512,000 | 0.077 | 88,000 | 0.076 |
| 18/08/2026 | 0.079 | 14.370 | 1,064,000 | 48.945 | 564,000 | 0.080 | 484,000 | 0.080 |
| 17/08/2026 | 0.086 | 14.510 | 5,824,000 | 46.672 | 3,256,000 | 0.097 | 2,368,000 | 0.097 |
| 14/08/2026 | 0.080 | 14.160 | 968,000 | 48.089 | 420,000 | 0.082 | 548,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |