14079 赤金法興七二購Ａ (认购证)
按盘价 
0.224 +0.033 (+17.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.191 | 36.580 | 20,000 | 90.769 | 10,000 | 0.192 | 10,000 | 0.193 |
| 14/09/2026 | 0.215 | 38.640 | 0 | 88.497 | ||||
| 11/09/2026 | 0.225 | 39.120 | 0 | 89.477 | ||||
| 10/09/2026 | 0.228 | 39.340 | 0 | 89.165 | ||||
| 09/09/2026 | 0.236 | 39.720 | 0 | 90.316 | ||||
| 08/09/2026 | 0.247 | 40.620 | 0 | 89.095 | ||||
| 07/09/2026 | 0.255 | 40.980 | 0 | 90.317 | ||||
| 04/09/2026 | 0.275 | 42.200 | 0 | 90.657 | ||||
| 03/09/2026 | 0.275 | 42.700 | 0 | 86.513 | ||||
| 02/09/2026 | 0.247 | 40.520 | 0 | 88.237 | ||||
| 01/09/2026 | 0.239 | 39.700 | 0 | 89.928 | ||||
| 31/08/2026 | 0.265 | 41.360 | 0 | 90.831 | ||||
| 28/08/2026 | 0.295 | 43.800 | 0 | 86.856 | ||||
| 27/08/2026 | 0.275 | 42.300 | 0 | 87.848 | ||||
| 26/08/2026 | 0.275 | 41.880 | 0 | 90.756 | ||||
| 25/08/2026 | 0.275 | 41.720 | 0 | 91.719 | ||||
| 24/08/2026 | 0.300 | 43.460 | 0 | 91.049 | ||||
| 21/08/2026 | 0.325 | 45.860 | 10,000 | 84.317 | 10,000 | 0.295 | ||
| 20/08/2026 | 0.255 | 40.800 | 0 | 87.090 | ||||
| 19/08/2026 | 0.234 | 39.100 | 0 | 88.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |