14093 中聯信證六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 8.110 | 0 | 84.620 | ||||
| 28/01/2026 | 0.010 | 8.100 | 0 | 83.404 | ||||
| 27/01/2026 | 0.010 | 7.720 | 0 | 90.442 | ||||
| 26/01/2026 | 0.010 | 7.750 | 0 | 88.347 | ||||
| 23/01/2026 | 0.010 | 7.770 | 0 | 84.019 | ||||
| 22/01/2026 | 0.010 | 7.620 | 0 | 85.989 | ||||
| 21/01/2026 | 0.010 | 7.590 | 0 | 85.440 | ||||
| 20/01/2026 | 0.010 | 7.670 | 0 | 82.650 | ||||
| 19/01/2026 | 0.010 | 7.700 | 0 | 80.965 | ||||
| 16/01/2026 | 0.010 | 7.710 | 0 | 77.801 | ||||
| 15/01/2026 | 0.010 | 7.820 | 0 | 74.784 | ||||
| 14/01/2026 | 0.010 | 7.950 | 0 | 71.499 | ||||
| 13/01/2026 | 0.010 | 7.950 | 0 | 70.668 | ||||
| 12/01/2026 | 0.010 | 8.040 | 0 | 68.266 | ||||
| 09/01/2026 | 0.010 | 8.050 | 0 | 65.944 | ||||
| 08/01/2026 | 0.010 | 7.970 | 0 | 66.655 | ||||
| 07/01/2026 | 0.010 | 8.060 | 0 | 64.450 | ||||
| 06/01/2026 | 0.010 | 8.050 | 0 | 64.007 | ||||
| 05/01/2026 | 0.010 | 7.930 | 0 | 65.406 | ||||
| 02/01/2026 | 0.010 | 8.060 | 0 | 61.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |