14097 蜜雪信證七六購Ａ (认购证)
按盘价 
0.092 +0.013 (+16.456%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.079 | 212.600 | 0 | 77.347 | ||||
| 27/07/2026 | 0.081 | 212.600 | 65,000 | 78.454 | 65,000 | 0.080 | ||
| 24/07/2026 | 0.077 | 209.600 | 35,000 | 77.390 | 10,000 | 0.077 | 25,000 | 0.077 |
| 23/07/2026 | 0.081 | 215.200 | 25,000 | 76.452 | 25,000 | 0.081 | ||
| 22/07/2026 | 0.081 | 216.000 | 80,000 | 75.872 | 50,000 | 0.075 | ||
| 21/07/2026 | 0.078 | 211.800 | 655,000 | 76.400 | 600,000 | 0.082 | 55,000 | 0.086 |
| 20/07/2026 | 0.090 | 222.600 | 21,690,000 | 77.132 | 10,500,000 | 0.089 | 11,185,000 | 0.089 |
| 17/07/2026 | 0.083 | 214.000 | 38,560,000 | 77.679 | 19,575,000 | 0.083 | 18,970,000 | 0.083 |
| 16/07/2026 | 0.097 | 226.800 | 30,150,000 | 78.205 | 14,925,000 | 0.099 | 15,015,000 | 0.098 |
| 15/07/2026 | 0.090 | 218.800 | 8,720,000 | 78.772 | 3,950,000 | 0.088 | 4,770,000 | 0.088 |
| 14/07/2026 | 0.085 | 214.400 | 4,070,000 | 78.405 | 2,070,000 | 0.080 | 2,000,000 | 0.080 |
| 13/07/2026 | 0.083 | 211.600 | 19,750,000 | 78.731 | 9,920,000 | 0.082 | 9,820,000 | 0.082 |
| 10/07/2026 | 0.077 | 205.800 | 9,900,000 | 78.112 | 4,950,000 | 0.076 | 4,950,000 | 0.076 |
| 09/07/2026 | 0.077 | 204.400 | 5,225,000 | 78.816 | 2,800,000 | 0.080 | 2,420,000 | 0.079 |
| 08/07/2026 | 0.085 | 214.200 | 8,175,000 | 77.829 | 4,085,000 | 0.085 | 4,090,000 | 0.084 |
| 07/07/2026 | 0.083 | 211.200 | 22,005,000 | 78.286 | 10,820,000 | 0.085 | 11,155,000 | 0.085 |
| 06/07/2026 | 0.088 | 216.400 | 44,580,000 | 78.098 | 22,135,000 | 0.087 | 22,315,000 | 0.087 |
| 03/07/2026 | 0.102 | 229.200 | 9,230,000 | 78.224 | 4,660,000 | 0.100 | 4,570,000 | 0.099 |
| 02/07/2026 | 0.096 | 220.000 | 62,905,000 | 80.148 | 31,430,000 | 0.105 | 31,275,000 | 0.105 |
| 30/06/2026 | 0.112 | 228.600 | 25,980,000 | 83.731 | 12,940,000 | 0.121 | 13,040,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |