14103 小米信證六八購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01030.140073.692
28/04/20260.01029.920074.112
27/04/20260.01031.100069.876
24/04/20260.01031.200068.653
23/04/20260.01031.180068.424
22/04/20260.01031.80040,00066.183
21/04/20260.01032.400064.094
20/04/20260.01332.320068.297
17/04/20260.01332.000068.481
16/04/20260.01332.060068.015
15/04/20260.01330.900071.478
14/04/20260.01330.880071.320
13/04/20260.01330.660071.758
10/04/20260.01330.900070.157
09/04/20260.01331.360068.428
08/04/20260.01332.760063.883
02/04/20260.01330.880068.193
01/04/20260.01332.020064.461
31/03/20260.01331.760065.020
30/03/20260.01332.380062.941
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。