14132 吉利法巴七一購Ｂ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.031 | 16.130 | 0 | 55.100 | ||||
| 09/09/2026 | 0.035 | 16.600 | 0 | 53.533 | ||||
| 08/09/2026 | 0.038 | 16.920 | 0 | 52.423 | ||||
| 07/09/2026 | 0.038 | 16.790 | 0 | 53.083 | ||||
| 04/09/2026 | 0.043 | 17.280 | 0 | 51.095 | ||||
| 03/09/2026 | 0.043 | 17.220 | 0 | 51.287 | ||||
| 02/09/2026 | 0.043 | 17.060 | 0 | 52.159 | ||||
| 01/09/2026 | 0.052 | 17.570 | 0 | 51.763 | ||||
| 31/08/2026 | 0.055 | 17.600 | 0 | 52.367 | ||||
| 28/08/2026 | 0.066 | 18.080 | 0 | 51.877 | ||||
| 27/08/2026 | 0.073 | 18.300 | 0 | 52.172 | ||||
| 26/08/2026 | 0.077 | 18.360 | 80,000 | 52.672 | 40,000 | 0.085 | 40,000 | 0.083 |
| 25/08/2026 | 0.096 | 18.980 | 360,000 | 52.999 | 180,000 | 0.093 | 180,000 | 0.091 |
| 24/08/2026 | 0.086 | 18.470 | 40,000 | 53.945 | 20,000 | 0.089 | 20,000 | 0.084 |
| 21/08/2026 | 0.092 | 18.750 | 100,000 | 52.857 | 50,000 | 0.093 | 50,000 | 0.095 |
| 20/08/2026 | 0.089 | 18.540 | 100,000 | 53.407 | 50,000 | 0.089 | 50,000 | 0.090 |
| 19/08/2026 | 0.075 | 17.930 | 60,000 | 53.756 | 30,000 | 0.081 | 30,000 | 0.080 |
| 18/08/2026 | 0.083 | 18.260 | 200,000 | 53.450 | 100,000 | 0.083 | 100,000 | 0.086 |
| 17/08/2026 | 0.091 | 18.670 | 220,000 | 52.412 | 110,000 | 0.085 | 110,000 | 0.085 |
| 14/08/2026 | 0.072 | 17.820 | 0 | 52.709 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |