14178 小米法巴六六沽Ａ (认沽证)
按盘价 
0.345 +0.020 (+6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.325 | 30.140 | 0 | 38.470 | ||||
| 28/04/2026 | 0.325 | 29.920 | 100,000 | |||||
| 27/04/2026 | 0.305 | 31.100 | 0 | |||||
| 24/04/2026 | 0.305 | 31.200 | 60,000 | 50.398 | ||||
| 23/04/2026 | 0.300 | 31.180 | 0 | |||||
| 22/04/2026 | 0.290 | 31.800 | 0 | |||||
| 21/04/2026 | 0.285 | 32.400 | 0 | 57.803 | ||||
| 20/04/2026 | 0.290 | 32.320 | 0 | 64.918 | ||||
| 17/04/2026 | 0.290 | 32.000 | 0 | 49.823 | ||||
| 16/04/2026 | 0.290 | 32.060 | 0 | 53.078 | ||||
| 15/04/2026 | 0.310 | 30.900 | 0 | 43.736 | ||||
| 14/04/2026 | 0.315 | 30.880 | 0 | 59.881 | ||||
| 13/04/2026 | 0.315 | 30.660 | 11,450,000 | 43.498 | ||||
| 10/04/2026 | 0.310 | 30.900 | 400,000 | 41.511 | ||||
| 09/04/2026 | 0.300 | 31.360 | 0 | |||||
| 08/04/2026 | 0.280 | 32.760 | 0 | 55.891 | ||||
| 02/04/2026 | 0.310 | 30.880 | 230,000 | 37.987 | ||||
| 01/04/2026 | 0.290 | 32.020 | 200,000 | 46.643 | ||||
| 31/03/2026 | 0.290 | 31.760 | 10,000 | |||||
| 30/03/2026 | 0.280 | 32.380 | 40,000 | 34.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |