14183 吉利法興六乙購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.033 | 16.130 | 490,000 | 50.219 | 90,000 | 0.032 | 400,000 | 0.033 |
| 09/09/2026 | 0.040 | 16.600 | 200,000 | 49.458 | 200,000 | 0.043 | ||
| 08/09/2026 | 0.044 | 16.920 | 890,000 | 48.341 | 240,000 | 0.039 | 650,000 | 0.037 |
| 07/09/2026 | 0.043 | 16.790 | 2,020,000 | 48.725 | 600,000 | 0.043 | 1,420,000 | 0.044 |
| 04/09/2026 | 0.054 | 17.280 | 2,410,000 | 48.252 | 1,350,000 | 0.059 | 1,000,000 | 0.062 |
| 03/09/2026 | 0.055 | 17.220 | 3,230,000 | 48.847 | 2,170,000 | 0.057 | 1,060,000 | 0.056 |
| 02/09/2026 | 0.052 | 17.060 | 7,570,000 | 48.835 | 4,180,000 | 0.055 | 3,390,000 | 0.054 |
| 01/09/2026 | 0.066 | 17.570 | 8,940,000 | 49.227 | 4,400,000 | 0.067 | 4,540,000 | 0.067 |
| 31/08/2026 | 0.067 | 17.600 | 11,130,000 | 49.072 | 4,380,000 | 0.069 | 6,750,000 | 0.069 |
| 28/08/2026 | 0.082 | 18.080 | 5,520,000 | 48.894 | 2,550,000 | 0.083 | 2,870,000 | 0.083 |
| 27/08/2026 | 0.089 | 18.300 | 16,160,000 | 48.762 | 8,110,000 | 0.092 | 7,800,000 | 0.092 |
| 26/08/2026 | 0.093 | 18.360 | 25,740,000 | 49.112 | 11,820,000 | 0.097 | 13,270,000 | 0.097 |
| 25/08/2026 | 0.114 | 18.980 | 10,160,000 | 48.877 | 5,270,000 | 0.105 | 3,870,000 | 0.107 |
| 24/08/2026 | 0.096 | 18.470 | 21,650,000 | 48.557 | 11,250,000 | 0.098 | 10,200,000 | 0.098 |
| 21/08/2026 | 0.108 | 18.750 | 15,440,000 | 48.579 | 9,260,000 | 0.111 | 5,480,000 | 0.109 |
| 20/08/2026 | 0.102 | 18.540 | 11,520,000 | 48.674 | 6,280,000 | 0.102 | 4,670,000 | 0.100 |
| 19/08/2026 | 0.085 | 17.930 | 18,920,000 | 49.087 | 8,250,000 | 0.094 | 9,900,000 | 0.093 |
| 18/08/2026 | 0.098 | 18.260 | 54,620,000 | 49.626 | 23,610,000 | 0.102 | 30,420,000 | 0.099 |
| 17/08/2026 | 0.111 | 18.670 | 26,260,000 | 49.211 | 13,420,000 | 0.099 | 12,080,000 | 0.097 |
| 14/08/2026 | 0.088 | 17.820 | 9,960,000 | 49.811 | 4,600,000 | 0.090 | 5,360,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |