14265 恒指摩通六乙購Ｇ (认购证)
按盘价 
0.180 +0.015 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.165 | 25,668.030 | 150,000 | 22.739 | 100,000 | 0.156 | 50,000 | 0.153 |
| 06/08/2026 | 0.157 | 25,530.280 | 100,000 | 22.393 | 100,000 | 0.155 | ||
| 05/08/2026 | 0.180 | 25,915.820 | 300,000 | 23.014 | 100,000 | 0.182 | 200,000 | 0.177 |
| 04/08/2026 | 0.177 | 25,852.920 | 650,000 | 22.966 | 250,000 | 0.178 | 400,000 | 0.177 |
| 03/08/2026 | 0.188 | 26,009.400 | 250,000 | 23.514 | 100,000 | 0.188 | 150,000 | 0.187 |
| 31/07/2026 | 0.185 | 25,884.430 | 250,000 | 24.075 | 250,000 | 0.180 | ||
| 30/07/2026 | 0.185 | 25,858.880 | 0 | 24.291 | ||||
| 29/07/2026 | 0.183 | 25,807.920 | 760,000 | 24.417 | 760,000 | 0.177 | ||
| 28/07/2026 | 0.156 | 25,310.850 | 270,000 | 23.885 | 80,000 | 0.160 | 190,000 | 0.154 |
| 27/07/2026 | 0.154 | 25,207.180 | 160,000 | 24.440 | 160,000 | 0.151 | ||
| 24/07/2026 | 0.140 | 24,963.230 | 100,000 | 23.631 | 100,000 | 0.140 | ||
| 23/07/2026 | 0.152 | 25,210.810 | 70,000 | 23.719 | 50,000 | 0.150 | 20,000 | 0.143 |
| 22/07/2026 | 0.139 | 24,892.660 | 130,000 | 23.934 | 130,000 | 0.144 | ||
| 21/07/2026 | 0.154 | 25,132.290 | 130,000 | 24.722 | 130,000 | 0.156 | ||
| 20/07/2026 | 0.153 | 25,143.050 | 60,000 | 24.425 | 30,000 | 0.153 | 30,000 | 0.152 |
| 17/07/2026 | 0.124 | 24,562.240 | 40,000 | 23.497 | 20,000 | 0.125 | 20,000 | 0.125 |
| 16/07/2026 | 0.147 | 25,008.600 | 790,000 | 24.164 | 30,000 | 0.155 | 760,000 | 0.149 |
| 15/07/2026 | 0.130 | 24,681.100 | 270,000 | 23.630 | 140,000 | 0.130 | 130,000 | 0.131 |
| 14/07/2026 | 0.117 | 24,340.730 | 50,000 | 23.922 | 20,000 | 0.111 | 30,000 | 0.110 |
| 13/07/2026 | 0.111 | 24,213.720 | 10,000 | 23.666 | 10,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |