14280 金雲華泰七二購Ａ (认购证)
按盘价 
0.176 -0.013 (-6.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.189 | 5.250 | 4,200,000 | 95.936 | 2,100,000 | 0.179 | 2,100,000 | 0.177 |
| 24/07/2026 | 0.169 | 5.020 | 12,180,000 | 95.724 | 6,090,000 | 0.168 | 6,090,000 | 0.168 |
| 23/07/2026 | 0.193 | 5.240 | 1,900,000 | 96.541 | 950,000 | 0.189 | 950,000 | 0.185 |
| 22/07/2026 | 0.183 | 5.150 | 200,000 | 95.841 | 100,000 | 0.183 | 100,000 | 0.174 |
| 21/07/2026 | 5.280 | 0 | ||||||
| 20/07/2026 | 5.260 | 0 | ||||||
| 17/07/2026 | 4.920 | 0 | ||||||
| 16/07/2026 | 5.500 | 0 | ||||||
| 15/07/2026 | 5.200 | 0 | ||||||
| 14/07/2026 | 5.110 | 0 | ||||||
| 13/07/2026 | 5.490 | 0 | ||||||
| 10/07/2026 | 5.680 | 0 | ||||||
| 09/07/2026 | 5.450 | 0 | ||||||
| 08/07/2026 | 5.600 | 0 | ||||||
| 07/07/2026 | 4.890 | 0 | ||||||
| 06/07/2026 | 4.780 | 0 | ||||||
| 03/07/2026 | 4.960 | 0 | ||||||
| 02/07/2026 | 4.770 | 0 | ||||||
| 30/06/2026 | 4.640 | 0 | ||||||
| 29/06/2026 | 4.610 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |