14293 美團中銀七二購Ａ (认购证)
按盘价 
0.223 +0.005 (+2.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.218 | 87.200 | 575,000 | 46.870 | 540,000 | 0.235 | 35,000 | 0.218 |
| 13/08/2026 | 0.260 | 91.250 | 0 | 46.040 | ||||
| 12/08/2026 | 0.270 | 91.650 | 0 | 46.919 | ||||
| 11/08/2026 | 0.290 | 93.050 | 0 | 47.363 | ||||
| 10/08/2026 | 0.295 | 93.900 | 0 | 46.194 | ||||
| 07/08/2026 | 0.280 | 92.200 | 0 | 46.908 | ||||
| 06/08/2026 | 0.280 | 92.200 | 10,000 | 46.781 | ||||
| 05/08/2026 | 0.290 | 93.050 | 0 | 46.594 | ||||
| 04/08/2026 | 0.290 | 92.700 | 0 | 47.250 | ||||
| 03/08/2026 | 0.300 | 93.450 | 0 | 47.273 | ||||
| 31/07/2026 | 0.290 | 92.500 | 5,000 | 47.202 | ||||
| 30/07/2026 | 0.295 | 92.650 | 5,000 | 47.666 | ||||
| 29/07/2026 | 0.290 | 92.300 | 30,000 | 47.404 | ||||
| 28/07/2026 | 0.265 | 90.300 | 0 | 47.066 | ||||
| 27/07/2026 | 0.260 | 89.300 | 0 | 48.158 | ||||
| 24/07/2026 | 0.231 | 86.700 | 5,000 | 47.775 | ||||
| 23/07/2026 | 0.239 | 87.300 | 3,330,000 | 47.931 | 2,775,000 | 0.225 | 555,000 | 0.243 |
| 22/07/2026 | 0.197 | 83.650 | 6,005,000 | 47.104 | 1,340,000 | 0.200 | 3,930,000 | 0.203 |
| 21/07/2026 | 0.223 | 85.200 | 16,740,000 | 48.952 | 7,950,000 | 0.227 | 8,135,000 | 0.228 |
| 20/07/2026 | 0.239 | 86.300 | 35,000 | 49.639 | 25,000 | 0.239 | 10,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |