14297 藥明法興六乙購Ａ (认购证)
按盘价 
0.247 +0.009 (+3.782%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.238 | 38.580 | 0 | 65.845 | ||||
| 27/07/2026 | 0.240 | 38.660 | 0 | 66.129 | ||||
| 24/07/2026 | 0.244 | 39.100 | 0 | 63.036 | ||||
| 23/07/2026 | 0.244 | 39.240 | 0 | 61.045 | ||||
| 22/07/2026 | 0.242 | 38.840 | 50,000 | 64.301 | 25,000 | 0.240 | 25,000 | 0.242 |
| 21/07/2026 | 0.238 | 38.820 | 0 | 61.412 | ||||
| 20/07/2026 | 0.230 | 38.260 | 0 | 62.077 | ||||
| 17/07/2026 | 0.211 | 36.980 | 0 | 62.548 | ||||
| 16/07/2026 | 0.255 | 39.320 | 0 | 66.757 | ||||
| 15/07/2026 | 0.255 | 39.540 | 0 | 63.915 | ||||
| 14/07/2026 | 0.233 | 38.200 | 0 | 63.870 | ||||
| 13/07/2026 | 0.221 | 37.320 | 0 | 65.087 | ||||
| 10/07/2026 | 0.233 | 37.960 | 25,000 | 65.707 | 25,000 | 0.233 | ||
| 09/07/2026 | 0.216 | 37.060 | 0 | 63.667 | ||||
| 08/07/2026 | 0.197 | 35.660 | 0 | 65.208 | ||||
| 07/07/2026 | 0.215 | 36.780 | 0 | 65.536 | ||||
| 06/07/2026 | 0.228 | 37.800 | 25,000 | 63.274 | 25,000 | 0.223 | ||
| 03/07/2026 | 0.223 | 37.560 | 0 | 61.914 | ||||
| 02/07/2026 | 0.199 | 35.860 | 0 | 63.387 | ||||
| 30/06/2026 | 0.181 | 34.600 | 100,000 | 63.575 | 50,000 | 0.184 | 50,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |