14315 恒指瑞銀六乙購Ｉ (认购证)
按盘价 
0.108 -0.006 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.114 | 25,453.230 | 6,040,000 | 20.793 | 2,930,000 | 0.109 | 3,040,000 | 0.107 |
| 14/08/2026 | 0.094 | 25,116.850 | 2,440,000 | 20.147 | 2,440,000 | 0.095 | ||
| 13/08/2026 | 0.110 | 25,396.510 | 590,000 | 20.349 | 120,000 | 0.117 | 470,000 | 0.114 |
| 12/08/2026 | 0.113 | 25,440.170 | 840,000 | 20.351 | 480,000 | 0.116 | 360,000 | 0.115 |
| 11/08/2026 | 0.131 | 25,652.820 | 1,360,000 | 21.034 | 130,000 | 0.148 | 1,230,000 | 0.141 |
| 10/08/2026 | 0.149 | 25,937.490 | 730,000 | 21.130 | 510,000 | 0.145 | 220,000 | 0.145 |
| 07/08/2026 | 0.133 | 25,668.030 | 150,000 | 20.919 | 150,000 | 0.132 | ||
| 06/08/2026 | 0.128 | 25,530.280 | 1,510,000 | 21.149 | 1,210,000 | 0.133 | 300,000 | 0.127 |
| 05/08/2026 | 0.152 | 25,915.820 | 12,620,000 | 21.273 | 5,300,000 | 0.150 | 6,640,000 | 0.149 |
| 04/08/2026 | 0.149 | 25,852.920 | 330,000 | 21.272 | 330,000 | 0.159 | ||
| 03/08/2026 | 0.164 | 26,009.400 | 2,280,000 | 21.841 | 2,280,000 | 0.167 | ||
| 31/07/2026 | 0.159 | 25,884.430 | 15,280,000 | 21.950 | 6,430,000 | 0.154 | 8,330,000 | 0.155 |
| 30/07/2026 | 0.160 | 25,858.880 | 840,000 | 22.180 | 460,000 | 0.158 | 380,000 | 0.158 |
| 29/07/2026 | 0.158 | 25,807.920 | 6,340,000 | 22.279 | 2,900,000 | 0.152 | 3,300,000 | 0.151 |
| 28/07/2026 | 0.130 | 25,310.850 | 370,000 | 22.256 | 300,000 | 0.133 | 70,000 | 0.132 |
| 27/07/2026 | 0.127 | 25,207.180 | 460,000 | 22.502 | 350,000 | 0.127 | 110,000 | 0.126 |
| 24/07/2026 | 0.114 | 24,963.230 | 460,000 | 22.192 | 50,000 | 0.109 | 410,000 | 0.113 |
| 23/07/2026 | 0.127 | 25,210.810 | 410,000 | 22.213 | 110,000 | 0.128 | 300,000 | 0.126 |
| 22/07/2026 | 0.114 | 24,892.660 | 160,000 | 22.484 | 100,000 | 0.114 | 60,000 | 0.116 |
| 21/07/2026 | 0.130 | 25,132.290 | 910,000 | 22.925 | 20,000 | 0.129 | 890,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |