14328 國電花旗六九購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.024 | 3.310 | 0 | 65.857 | ||||
| 28/04/2026 | 0.024 | 3.280 | 0 | 66.721 | ||||
| 27/04/2026 | 0.025 | 3.290 | 0 | 67.025 | ||||
| 24/04/2026 | 0.025 | 3.300 | 0 | 65.974 | ||||
| 23/04/2026 | 0.025 | 3.320 | 0 | 65.029 | ||||
| 22/04/2026 | 0.025 | 3.300 | 0 | 65.523 | ||||
| 21/04/2026 | 0.024 | 3.280 | 0 | 65.183 | ||||
| 20/04/2026 | 0.024 | 3.270 | 0 | 65.318 | ||||
| 17/04/2026 | 0.024 | 3.230 | 0 | 66.095 | ||||
| 16/04/2026 | 0.024 | 3.200 | 0 | 66.951 | ||||
| 15/04/2026 | 0.024 | 3.210 | 0 | 66.380 | ||||
| 14/04/2026 | 0.024 | 3.170 | 0 | 67.673 | ||||
| 13/04/2026 | 0.024 | 3.170 | 0 | 67.457 | ||||
| 10/04/2026 | 0.024 | 3.170 | 0 | 66.823 | ||||
| 09/04/2026 | 0.024 | 3.160 | 0 | 66.970 | ||||
| 08/04/2026 | 0.024 | 3.160 | 0 | 66.798 | ||||
| 02/04/2026 | 0.024 | 3.170 | 0 | 65.249 | ||||
| 01/04/2026 | 0.024 | 3.170 | 0 | 65.055 | ||||
| 31/03/2026 | 0.024 | 3.160 | 10,000 | 65.216 | 10,000 | 0.024 | ||
| 30/03/2026 | 0.027 | 3.210 | 5,000 | 65.842 | 5,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |