14330 中聯花旗六乙購Ａ (认购证)
按盘价 
0.019 -0.026 (-57.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.045 | 6.270 | 1,676,000 | 42.392 | 538,000 | 0.045 | 938,000 | 0.045 |
| 17/08/2026 | 0.051 | 6.330 | 4,412,000 | 42.494 | 2,092,000 | 0.062 | 2,180,000 | 0.062 |
| 14/08/2026 | 0.052 | 6.335 | 1,860,000 | 42.114 | 920,000 | 0.051 | 940,000 | 0.051 |
| 13/08/2026 | 0.047 | 6.265 | 1,878,000 | 42.044 | 832,000 | 0.051 | 1,046,000 | 0.051 |
| 12/08/2026 | 0.053 | 6.325 | 2,652,000 | 42.121 | 1,326,000 | 0.053 | 1,326,000 | 0.052 |
| 11/08/2026 | 0.058 | 6.340 | 1,926,000 | 42.597 | 954,000 | 0.060 | 972,000 | 0.060 |
| 10/08/2026 | 0.061 | 6.370 | 5,284,000 | 42.491 | 2,592,000 | 0.065 | 2,692,000 | 0.064 |
| 07/08/2026 | 0.064 | 6.395 | 2,364,000 | 42.132 | 1,082,000 | 0.064 | 1,282,000 | 0.064 |
| 06/08/2026 | 0.075 | 6.485 | 7,356,000 | 42.271 | 3,678,000 | 0.081 | 3,678,000 | 0.081 |
| 05/08/2026 | 0.091 | 6.590 | 0 | 42.650 | ||||
| 04/08/2026 | 0.092 | 6.640 | 2,448,000 | 41.855 | 1,224,000 | 0.093 | 1,224,000 | 0.093 |
| 03/08/2026 | 0.107 | 6.705 | 1,986,000 | 42.469 | 1,004,000 | 0.108 | 982,000 | 0.110 |
| 31/07/2026 | 0.107 | 6.720 | 15,654,000 | 41.793 | 7,850,000 | 0.109 | 7,804,000 | 0.109 |
| 30/07/2026 | 0.123 | 6.780 | 7,308,000 | 42.430 | 3,080,000 | 0.128 | 4,228,000 | 0.128 |
| 29/07/2026 | 0.128 | 6.810 | 24,958,000 | 42.324 | 12,486,000 | 0.135 | 12,472,000 | 0.135 |
| 28/07/2026 | 0.127 | 6.790 | 9,800,000 | 42.396 | 4,900,000 | 0.118 | 4,900,000 | 0.118 |
| 27/07/2026 | 0.111 | 6.680 | 4,632,000 | 42.267 | 2,316,000 | 0.112 | 2,316,000 | 0.113 |
| 24/07/2026 | 0.107 | 6.600 | 4,052,000 | 42.612 | 1,996,000 | 0.105 | 2,056,000 | 0.104 |
| 23/07/2026 | 0.108 | 6.630 | 17,648,000 | 42.128 | 8,874,000 | 0.109 | 8,774,000 | 0.109 |
| 22/07/2026 | 0.102 | 6.540 | 11,812,000 | 42.663 | 5,906,000 | 0.101 | 5,906,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |