14334 阿里匯豐六四購Ａ (认购证)
按盘价 
0.045 +0.006 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.039 | 142.600 | 34,870,000 | 44.064 | 18,930,000 | 0.041 | 400,000 | 0.041 |
| 07/01/2026 | 0.047 | 145.900 | 28,600,000 | 43.552 | 9,150,000 | 0.046 | 9,090,000 | 0.047 |
| 06/01/2026 | 0.059 | 150.800 | 29,130,000 | 42.247 | 2,440,000 | 0.060 | 11,210,000 | 0.060 |
| 05/01/2026 | 0.064 | 152.800 | 8,900,000 | 41.365 | 4,500,000 | 0.062 | 610,000 | 0.069 |
| 02/01/2026 | 0.052 | 149.000 | 12,900,000 | 40.737 | 3,910,000 | 0.050 | ||
| 31/12/2025 | 0.038 | 142.800 | 11,980,000 | 41.402 | 2,530,000 | 0.038 | ||
| 30/12/2025 | 0.044 | 144.500 | 15,690,000 | 41.876 | 11,770,000 | 0.043 | ||
| 29/12/2025 | 0.041 | 143.300 | 11,620,000 | 41.679 | 3,430,000 | 0.049 | ||
| 24/12/2025 | 0.049 | 146.000 | 340,000 | 40.893 | ||||
| 23/12/2025 | 0.053 | 147.200 | 11,350,000 | 40.836 | 10,100,000 | 0.054 | 340,000 | 0.054 |
| 22/12/2025 | 0.051 | 146.400 | 2,200,000 | 40.752 | 1,520,000 | 0.055 | ||
| 19/12/2025 | 0.052 | 145.300 | 21,220,000 | 41.700 | 14,530,000 | 0.050 | ||
| 18/12/2025 | 0.047 | 144.100 | 11,550,000 | 40.858 | 10,970,000 | 0.046 | ||
| 17/12/2025 | 0.053 | 146.000 | 4,050,000 | 40.902 | 730,000 | 0.053 | ||
| 16/12/2025 | 0.048 | 144.200 | 25,100,000 | 40.717 | 15,560,000 | 0.044 | 3,470,000 | 0.048 |
| 15/12/2025 | 0.063 | 148.600 | 2,190,000 | 41.181 | 1,400,000 | 0.067 | ||
| 12/12/2025 | 0.078 | 154.100 | 820,000 | 39.190 | 150,000 | 0.079 | 200,000 | 0.073 |
| 11/12/2025 | 0.072 | 150.600 | 3,410,000 | 41.136 | 80,000 | 0.083 | 1,820,000 | 0.080 |
| 10/12/2025 | 0.079 | 153.200 | 900,000 | 40.172 | 650,000 | 0.076 | ||
| 09/12/2025 | 0.074 | 150.900 | 3,700,000 | 41.117 | 1,530,000 | 0.085 | 920,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |