14364 萬國法巴六四購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.038 | 41.040 | 0 | 102.634 | ||||
| 12/03/2026 | 0.040 | 41.860 | 15,000 | 98.728 | 15,000 | 0.040 | ||
| 11/03/2026 | 0.039 | 41.680 | 0 | 97.516 | ||||
| 10/03/2026 | 0.032 | 40.260 | 0 | 96.576 | ||||
| 09/03/2026 | 0.032 | 40.040 | 0 | 96.675 | ||||
| 06/03/2026 | 0.028 | 37.800 | 0 | 100.749 | ||||
| 05/03/2026 | 0.028 | 37.240 | 0 | 102.692 | ||||
| 04/03/2026 | 0.028 | 36.480 | 0 | 105.726 | ||||
| 03/03/2026 | 0.033 | 37.780 | 0 | 103.750 | ||||
| 02/03/2026 | 0.045 | 39.620 | 0 | 105.462 | ||||
| 27/02/2026 | 0.063 | 41.820 | 0 | 106.381 | ||||
| 26/02/2026 | 0.071 | 42.200 | 0 | 109.816 | ||||
| 25/02/2026 | 0.081 | 44.120 | 0 | 105.363 | ||||
| 24/02/2026 | 0.081 | 43.520 | 0 | 107.922 | ||||
| 23/02/2026 | 0.091 | 43.840 | 0 | 112.522 | ||||
| 20/02/2026 | 0.091 | 43.560 | 0 | 111.339 | ||||
| 16/02/2026 | 0.113 | 45.780 | 0 | 109.766 | ||||
| 13/02/2026 | 0.118 | 45.580 | 0 | 111.647 | ||||
| 12/02/2026 | 0.119 | 45.940 | 0 | 109.355 | ||||
| 11/02/2026 | 0.113 | 44.720 | 0 | 111.804 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |