14399 阿里瑞銀六乙購Ｇ (认购证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0 | 50.507 | ||||||
| 14/08/2026 | 0 | 46.694 | 400,000 | 0.250 | 300,000 | 0.253 | ||
| 13/08/2026 | 0 | 46.113 | 250,000 | 0.276 | 190,000 | 0.285 | ||
| 12/08/2026 | 0 | 47.999 | 150,000 | 0.275 | 550,000 | 0.275 | ||
| 11/08/2026 | 0 | 52.184 | ||||||
| 10/08/2026 | 0 | 50.809 | 710,000 | 0.310 | 470,000 | 0.312 | ||
| 07/08/2026 | 0 | 49.504 | 220,000 | 0.285 | 240,000 | 0.290 | ||
| 06/08/2026 | 0 | 49.393 | 200,000 | 0.300 | ||||
| 05/08/2026 | 0 | 51.468 | ||||||
| 04/08/2026 | 0 | 48.347 | ||||||
| 03/08/2026 | 0 | 50.416 | 510,000 | 0.298 | ||||
| 31/07/2026 | 0 | 49.314 | 3,600,000 | 0.238 | 3,400,000 | 0.241 | ||
| 30/07/2026 | 0 | 48.562 | 2,150,000 | 0.200 | 2,530,000 | 0.202 | ||
| 29/07/2026 | 0 | 49.690 | 820,000 | 0.223 | 1,000,000 | 0.221 | ||
| 28/07/2026 | 0 | 49.651 | 1,820,000 | 0.207 | 1,440,000 | 0.211 | ||
| 27/07/2026 | 0 | 49.061 | 400,000 | 0.194 | 780,000 | 0.197 | ||
| 24/07/2026 | 0 | 49.258 | 1,960,000 | 0.190 | 1,550,000 | 0.189 | ||
| 23/07/2026 | 0 | 48.521 | 1,520,000 | 0.222 | 1,950,000 | 0.222 | ||
| 22/07/2026 | 0 | 50.054 | 2,750,000 | 0.228 | 2,500,000 | 0.228 | ||
| 21/07/2026 | 0 | 50.036 | 1,700,000 | 0.247 | 1,180,000 | 0.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |