14417 攜程匯豐六乙購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.018 | 308.800 | 1,480,000 | 46.268 | 1,480,000 | 0.017 | ||
| 09/09/2026 | 0.023 | 316.600 | 2,530,000 | 46.039 | 1,215,000 | 0.023 | 1,315,000 | 0.022 |
| 08/09/2026 | 0.028 | 324.200 | 1,590,000 | 45.510 | 870,000 | 0.029 | 720,000 | 0.031 |
| 07/09/2026 | 0.030 | 326.600 | 1,365,000 | 45.291 | 945,000 | 0.028 | 420,000 | 0.027 |
| 04/09/2026 | 0.028 | 325.600 | 6,965,000 | 44.286 | 2,995,000 | 0.034 | 3,970,000 | 0.032 |
| 03/09/2026 | 0.031 | 325.200 | 10,870,000 | 45.245 | 5,385,000 | 0.040 | 5,485,000 | 0.039 |
| 02/09/2026 | 0.048 | 343.800 | 7,460,000 | 44.291 | 3,725,000 | 0.047 | 3,735,000 | 0.047 |
| 01/09/2026 | 0.056 | 349.000 | 13,610,000 | 44.404 | 6,770,000 | 0.058 | 6,840,000 | 0.058 |
| 31/08/2026 | 0.075 | 359.200 | 7,300,000 | 44.904 | 3,650,000 | 0.075 | 3,650,000 | 0.075 |
| 28/08/2026 | 0.067 | 348.800 | 10,915,000 | 46.077 | 5,460,000 | 0.075 | 5,455,000 | 0.076 |
| 27/08/2026 | 0.081 | 355.000 | 7,725,000 | 46.631 | 3,855,000 | 0.084 | 3,830,000 | 0.084 |
| 26/08/2026 | 0.092 | 358.000 | 15,620,000 | 47.435 | 7,810,000 | 0.097 | 7,810,000 | 0.096 |
| 25/08/2026 | 0.092 | 355.800 | 10,920,000 | 47.981 | 5,460,000 | 0.092 | 5,460,000 | 0.093 |
| 24/08/2026 | 0.101 | 359.800 | 11,035,000 | 47.992 | 5,515,000 | 0.103 | 5,520,000 | 0.102 |
| 21/08/2026 | 0.114 | 363.000 | 7,470,000 | 48.433 | 3,735,000 | 0.114 | 3,735,000 | 0.117 |
| 20/08/2026 | 0.115 | 361.600 | 9,165,000 | 48.872 | 4,600,000 | 0.118 | 4,565,000 | 0.119 |
| 19/08/2026 | 0.097 | 352.400 | 7,720,000 | 48.817 | 3,860,000 | 0.095 | 3,860,000 | 0.094 |
| 18/08/2026 | 0.094 | 350.200 | 1,720,000 | 48.851 | 860,000 | 0.097 | 860,000 | 0.096 |
| 17/08/2026 | 0.108 | 355.200 | 9,745,000 | 49.357 | 4,865,000 | 0.105 | 4,780,000 | 0.105 |
| 14/08/2026 | 0.093 | 349.200 | 6,235,000 | 48.261 | 3,115,000 | 0.096 | 3,120,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |