14429 紫金花旗七七購Ａ (认购证)
按盘价 
0.188 +0.003 (+1.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.185 | 34.460 | 160,000 | 59.839 | 160,000 | 0.192 | ||
| 12/08/2026 | 0.203 | 35.920 | 340,000 | 58.620 | 260,000 | 0.203 | 80,000 | 0.207 |
| 11/08/2026 | 0.200 | 35.380 | 220,000 | 60.553 | 70,000 | 0.202 | 150,000 | 0.206 |
| 10/08/2026 | 0.232 | 37.560 | 260,000 | 60.617 | 260,000 | 0.224 | ||
| 07/08/2026 | 0.218 | 36.400 | 30,000 | 61.628 | 30,000 | 0.219 | ||
| 06/08/2026 | 0.202 | 35.300 | 60,000 | 61.412 | 60,000 | 0.204 | ||
| 05/08/2026 | 0.200 | 35.200 | 90,000 | 61.054 | 60,000 | 0.186 | 30,000 | 0.200 |
| 04/08/2026 | 0.168 | 33.080 | 0 | 59.653 | ||||
| 03/08/2026 | 0.166 | 32.920 | 110,000 | 59.610 | 110,000 | 0.166 | ||
| 31/07/2026 | 0.170 | 33.240 | 80,000 | 59.205 | 80,000 | 0.174 | ||
| 30/07/2026 | 0.164 | 32.520 | 100,000 | 60.656 | 50,000 | 0.164 | 50,000 | 0.171 |
| 29/07/2026 | 0.167 | 32.700 | 30,000 | 60.834 | 30,000 | 0.162 | ||
| 28/07/2026 | 0.163 | 32.440 | 0 | 60.504 | ||||
| 27/07/2026 | 0.169 | 32.680 | 1,470,000 | 61.649 | 670,000 | 0.167 | 700,000 | 0.168 |
| 24/07/2026 | 0.164 | 32.380 | 450,000 | 60.897 | 250,000 | 0.164 | 200,000 | 0.163 |
| 23/07/2026 | 0.177 | 33.520 | 110,000 | 62.676 | 110,000 | 0.182 | ||
| 22/07/2026 | 0.170 | 32.934 | 110,000 | 60.126 | 100,000 | 0.163 | 10,000 | 0.164 |
| 21/07/2026 | 0.147 | 31.034 | 120,000 | 60.755 | 100,000 | 0.147 | 20,000 | 0.150 |
| 20/07/2026 | 0.128 | 29.634 | 100,000 | 59.828 | 30,000 | 0.125 | 70,000 | 0.122 |
| 17/07/2026 | 0.117 | 28.894 | 110,000 | 58.497 | 30,000 | 0.122 | 80,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |