14432 攜程花旗七六購Ａ (认购证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.050 | 308.800 | 670,000 | 44.814 | 310,000 | 0.049 | 360,000 | 0.049 |
| 09/09/2026 | 0.056 | 316.600 | 1,387,500 | 44.708 | 437,500 | 0.057 | 780,000 | 0.057 |
| 08/09/2026 | 0.063 | 324.200 | 945,000 | 44.963 | 447,500 | 0.064 | 497,500 | 0.065 |
| 07/09/2026 | 0.065 | 326.600 | 235,000 | 44.845 | 67,500 | 0.064 | 167,500 | 0.064 |
| 04/09/2026 | 0.066 | 325.600 | 1,460,000 | 45.418 | 680,000 | 0.069 | 780,000 | 0.069 |
| 03/09/2026 | 0.066 | 325.200 | 1,070,000 | 45.483 | 480,000 | 0.075 | 590,000 | 0.074 |
| 02/09/2026 | 0.085 | 343.800 | 600,000 | 46.166 | 300,000 | 0.085 | 300,000 | 0.085 |
| 01/09/2026 | 0.091 | 349.000 | 1,215,000 | 46.464 | 607,500 | 0.091 | 607,500 | 0.092 |
| 31/08/2026 | 0.101 | 359.200 | 1,425,000 | 46.106 | 712,500 | 0.098 | 712,500 | 0.098 |
| 28/08/2026 | 0.093 | 348.800 | 1,190,000 | 47.003 | 595,000 | 0.097 | 595,000 | 0.096 |
| 27/08/2026 | 0.099 | 355.000 | 0 | 46.733 | ||||
| 26/08/2026 | 0.103 | 358.000 | 380,000 | 46.967 | 190,000 | 0.106 | 190,000 | 0.108 |
| 25/08/2026 | 0.101 | 355.800 | 237,500 | 47.040 | 140,000 | 0.100 | 97,500 | 0.101 |
| 24/08/2026 | 0.105 | 359.800 | 1,332,500 | 46.833 | 645,000 | 0.104 | 687,500 | 0.104 |
| 21/08/2026 | 0.109 | 363.000 | 275,000 | 46.761 | 137,500 | 0.109 | 137,500 | 0.111 |
| 20/08/2026 | 0.109 | 361.600 | 200,000 | 47.276 | 200,000 | 0.110 | ||
| 19/08/2026 | 0.098 | 352.400 | 12,500 | 46.729 | 12,500 | 0.098 | ||
| 18/08/2026 | 0.098 | 350.200 | 0 | 47.603 | ||||
| 17/08/2026 | 0.104 | 355.200 | 190,000 | 47.808 | 190,000 | 0.104 | ||
| 14/08/2026 | 0.098 | 349.200 | 0 | 47.661 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |