14432 攜程花旗七六購Ａ (认购证)
按盘价 
0.126 +0.018 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.108 | 349.200 | 915,000 | 50.093 | 455,000 | 0.111 | 460,000 | 0.112 |
| 27/07/2026 | 0.114 | 355.600 | 4,955,000 | 49.658 | 2,255,000 | 0.120 | 2,650,000 | 0.120 |
| 24/07/2026 | 0.100 | 342.600 | 10,000 | 49.308 | 10,000 | 0.100 | ||
| 23/07/2026 | 0.107 | 345.400 | 10,000 | 50.831 | 10,000 | 0.107 | ||
| 22/07/2026 | 0.101 | 340.200 | 0 | 50.505 | ||||
| 21/07/2026 | 0.107 | 347.800 | 0 | 49.705 | ||||
| 20/07/2026 | 0.107 | 350.200 | 0 | 48.636 | ||||
| 17/07/2026 | 0.097 | 338.400 | 760,000 | 49.251 | 280,000 | 0.096 | 480,000 | 0.098 |
| 16/07/2026 | 0.103 | 342.200 | 10,000 | 49.999 | 5,000 | 0.104 | ||
| 15/07/2026 | 0.096 | 335.600 | 457,500 | 49.801 | 185,000 | 0.091 | 272,500 | 0.091 |
| 14/07/2026 | 0.095 | 335.600 | 0 | 49.454 | ||||
| 13/07/2026 | 0.093 | 334.400 | 0 | 49.050 | ||||
| 10/07/2026 | 0.091 | 329.400 | 65,000 | 49.960 | 65,000 | 0.091 | ||
| 09/07/2026 | 0.087 | 322.800 | 0 | 50.820 | ||||
| 08/07/2026 | 0.088 | 328.800 | 0 | 48.824 | ||||
| 07/07/2026 | 0.081 | 319.400 | 0 | 49.502 | ||||
| 06/07/2026 | 0.087 | 325.400 | 70,000 | 49.585 | 70,000 | 0.086 | ||
| 03/07/2026 | 0.090 | 324.200 | 10,000 | 51.018 | 10,000 | 0.090 | ||
| 02/07/2026 | 0.093 | 317.400 | 0 | 54.820 | ||||
| 30/06/2026 | 0.095 | 311.600 | 100,000 | 57.766 | 50,000 | 0.095 | 50,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |