14447 藥明匯豐六乙購Ａ (认购证)
按盘价 
0.380 -0.015 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.395 | 47.500 | 0 | 85.399 | ||||
| 09/09/2026 | 0.415 | 48.840 | 0 | 79.226 | ||||
| 08/09/2026 | 0.415 | 49.300 | 0 | 64.900 | ||||
| 07/09/2026 | 0.410 | 48.480 | 0 | 80.542 | ||||
| 04/09/2026 | 0.410 | 49.180 | 50,000 | 57.370 | 50,000 | 0.410 | ||
| 03/09/2026 | 0.440 | 50.700 | 0 | 58.379 | ||||
| 02/09/2026 | 0.415 | 49.240 | 0 | 64.838 | ||||
| 01/09/2026 | 0.420 | 49.480 | 0 | 65.465 | ||||
| 31/08/2026 | 0.405 | 48.840 | 0 | 59.763 | ||||
| 28/08/2026 | 0.440 | 50.650 | 0 | 58.993 | ||||
| 27/08/2026 | 0.440 | 50.500 | 0 | 64.694 | ||||
| 26/08/2026 | 0.450 | 50.750 | 0 | 72.931 | ||||
| 25/08/2026 | 0.475 | 52.200 | 50,000 | 68.646 | ||||
| 24/08/2026 | 0.410 | 48.600 | 0 | 72.522 | ||||
| 21/08/2026 | 0.455 | 51.000 | 75,000 | 71.666 | 25,000 | 0.425 | 50,000 | 0.455 |
| 20/08/2026 | 0.420 | 49.640 | 0 | 55.365 | ||||
| 19/08/2026 | 0.395 | 47.900 | 0 | 68.254 | ||||
| 18/08/2026 | 0.405 | 48.580 | 25,000 | 64.320 | ||||
| 17/08/2026 | 0.355 | 46.160 | 0 | 57.268 | ||||
| 14/08/2026 | 0.350 | 45.140 | 0 | 72.759 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |