14462 小米信證六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.010 | 39.340 | 0 | 124.927 | ||||
| 02/01/2026 | 0.010 | 40.280 | 0 | 113.220 | ||||
| 31/12/2025 | 0.010 | 39.300 | 0 | 114.187 | ||||
| 30/12/2025 | 0.010 | 39.360 | 0 | 112.010 | ||||
| 29/12/2025 | 0.010 | 38.580 | 0 | 114.024 | ||||
| 24/12/2025 | 0.010 | 39.220 | 0 | 103.093 | ||||
| 23/12/2025 | 0.010 | 39.200 | 0 | 101.788 | ||||
| 22/12/2025 | 0.010 | 39.800 | 0 | 97.854 | ||||
| 19/12/2025 | 0.010 | 40.540 | 0 | 91.208 | ||||
| 18/12/2025 | 0.010 | 40.200 | 0 | 91.513 | ||||
| 17/12/2025 | 0.010 | 41.220 | 0 | 86.389 | ||||
| 16/12/2025 | 0.010 | 40.900 | 0 | 86.657 | ||||
| 15/12/2025 | 0.010 | 41.840 | 0 | 82.083 | ||||
| 12/12/2025 | 0.010 | 42.960 | 0 | 75.410 | ||||
| 11/12/2025 | 0.010 | 42.180 | 0 | 77.453 | ||||
| 10/12/2025 | 0.010 | 41.780 | 0 | 78.125 | ||||
| 09/12/2025 | 0.010 | 41.260 | 0 | 79.263 | ||||
| 08/12/2025 | 0.010 | 42.580 | 0 | 73.823 | ||||
| 05/12/2025 | 0.010 | 42.780 | 0 | 71.112 | ||||
| 04/12/2025 | 0.010 | 41.980 | 0 | 73.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |