14462 紫金華泰七一沽Ａ (认沽证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.022 | 33.300 | 1,506,000 | 55.707 | 1,000,000 | 0.020 | 506,000 | 0.022 |
| 14/09/2026 | 0.017 | 34.620 | 0 | 55.696 | ||||
| 11/09/2026 | 0.017 | 34.820 | 500,000 | 55.452 | 500,000 | 0.016 | ||
| 10/09/2026 | 0.013 | 37.340 | 0 | 57.774 | ||||
| 09/09/2026 | 0.013 | 37.600 | 0 | 58.058 | ||||
| 08/09/2026 | 0.014 | 36.960 | 460,000 | 57.303 | 384,000 | 0.014 | ||
| 07/09/2026 | 0.016 | 35.920 | 0 | 56.318 | ||||
| 04/09/2026 | 0.016 | 36.600 | 0 | 57.080 | ||||
| 03/09/2026 | 0.017 | 36.340 | 0 | 56.983 | ||||
| 02/09/2026 | 0.019 | 35.800 | 660,000 | 56.871 | 416,000 | 0.019 | ||
| 01/09/2026 | 0.018 | 36.420 | 500,000 | 57.331 | 500,000 | 0.018 | ||
| 31/08/2026 | 0.019 | 36.620 | 1,000,000 | 58.154 | 1,000,000 | 0.020 | ||
| 28/08/2026 | 0.015 | 38.280 | 0 | 58.133 | ||||
| 27/08/2026 | 0.016 | 37.660 | 0 | 57.428 | ||||
| 26/08/2026 | 0.016 | 38.080 | 0 | 58.023 | ||||
| 25/08/2026 | 0.016 | 37.040 | 0 | 55.786 | ||||
| 24/08/2026 | 0.015 | 38.440 | 500,000 | 57.565 | 500,000 | 0.015 | ||
| 21/08/2026 | 0.015 | 38.560 | 0 | 57.166 | ||||
| 20/08/2026 | 0.018 | 36.760 | 500,000 | 55.509 | 500,000 | 0.019 | ||
| 19/08/2026 | 0.023 | 34.900 | 0 | 54.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |