14564 騰訊法巴五九購A (认购证)
实時 按盘价 跌0.102 -0.001 (-0.971%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.102420.00060,00030.855
23/12/20240.103420.200195,00031.06270,0000.112125,0000.108
20/12/20240.113426.4002,175,00031.6591,285,0000.113835,0000.112
19/12/20240.100415.2001,625,00031.910600,0000.0931,025,0000.093
18/12/20240.086406.000200,00030.61050,0000.086150,0000.086
17/12/20240.085402.600115,00031.534115,0000.085
16/12/20240.086405.600260,00030.572130,0000.088130,0000.092
13/12/20240.093409.800240,00031.160140,0000.094100,0000.097
12/12/20240.102415.600610,00031.870330,0000.104280,0000.103
11/12/20240.095409.800031.751
10/12/20240.096411.2001,745,00031.440490,0000.1121,255,0000.111
09/12/20240.107418.800600,00032.047250,0000.102350,0000.093
06/12/20240.097412.6002,205,00030.9042,150,0000.09350,0000.096
05/12/20240.090405.200105,00031.41550,0000.09055,0000.089
04/12/20240.089403.200100,00031.805100,0000.090
03/12/20240.090404.400100,00031.55250,0000.08850,0000.088
02/12/20240.086399.800031.896
29/11/20240.084398.000100,00031.66950,0000.08450,0000.086
28/11/20240.088400.000032.259
27/11/20240.091402.80020,00032.14120,0000.084
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。