14611 阿里摩通六六購Ｂ (认购证)
按盘价 
0.061 +0.008 (+15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.053 | 142.600 | 23,870,000 | 47.016 | 8,260,000 | 0.054 | 12,880,000 | 0.054 |
| 07/01/2026 | 0.062 | 145.900 | 1,751,600,000 | 47.164 | 869,620,000 | 0.059 | 877,720,000 | 0.059 |
| 06/01/2026 | 0.074 | 150.800 | 22,740,000 | 46.646 | 12,560,000 | 0.076 | 9,650,000 | 0.076 |
| 05/01/2026 | 0.077 | 152.800 | 4,620,000 | 45.692 | 2,380,000 | 0.076 | 2,000,000 | 0.074 |
| 02/01/2026 | 0.067 | 149.000 | 6,860,000 | 45.522 | 4,540,000 | 0.065 | 1,610,000 | 0.064 |
| 31/12/2025 | 0.053 | 142.800 | 14,960,000 | 45.775 | 11,800,000 | 0.052 | 2,810,000 | 0.053 |
| 30/12/2025 | 0.059 | 144.500 | 3,210,000 | 46.201 | 1,800,000 | 0.057 | 1,280,000 | 0.057 |
| 29/12/2025 | 0.056 | 143.300 | 7,310,000 | 46.046 | 3,270,000 | 0.062 | 3,820,000 | 0.062 |
| 24/12/2025 | 0.062 | 146.000 | 5,120,000 | 45.152 | 1,910,000 | 0.064 | 2,680,000 | 0.063 |
| 23/12/2025 | 0.067 | 147.200 | 3,480,000 | 45.509 | 2,340,000 | 0.068 | 1,090,000 | 0.067 |
| 22/12/2025 | 0.066 | 146.400 | 8,930,000 | 45.716 | 3,470,000 | 0.068 | 5,300,000 | 0.068 |
| 19/12/2025 | 0.066 | 145.300 | 7,370,000 | 46.188 | 4,250,000 | 0.064 | 2,610,000 | 0.063 |
| 18/12/2025 | 0.061 | 144.100 | 4,750,000 | 45.497 | 2,020,000 | 0.060 | 2,240,000 | 0.060 |
| 17/12/2025 | 0.066 | 146.000 | 15,280,000 | 45.387 | 11,440,000 | 0.063 | 2,590,000 | 0.064 |
| 16/12/2025 | 0.058 | 144.200 | 1,314,390,000 | 44.235 | 649,390,000 | 0.058 | 657,800,000 | 0.058 |
| 15/12/2025 | 0.074 | 148.600 | 12,870,000 | 45.338 | 3,830,000 | 0.078 | 7,890,000 | 0.077 |
| 12/12/2025 | 0.088 | 154.100 | 13,190,000 | 44.261 | 7,670,000 | 0.087 | 5,260,000 | 0.086 |
| 11/12/2025 | 0.082 | 150.600 | 22,220,000 | 45.401 | 9,100,000 | 0.087 | 11,720,000 | 0.087 |
| 10/12/2025 | 0.088 | 153.200 | 30,780,000 | 44.739 | 16,770,000 | 0.086 | 12,670,000 | 0.083 |
| 09/12/2025 | 0.084 | 150.900 | 404,200,000 | 45.510 | 199,540,000 | 0.087 | 199,290,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |