14615 小米摩通六三購Ａ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.010 | 39.300 | 0 | 73.905 | ||||
| 30/12/2025 | 0.010 | 39.360 | 100,000 | 73.269 | ||||
| 29/12/2025 | 0.010 | 38.580 | 800,000 | 75.102 | ||||
| 24/12/2025 | 0.010 | 39.220 | 0 | 71.193 | ||||
| 23/12/2025 | 0.010 | 39.200 | 200,000 | 70.832 | ||||
| 22/12/2025 | 0.015 | 39.800 | 0 | 75.710 | ||||
| 19/12/2025 | 0.016 | 40.540 | 0 | 73.575 | ||||
| 18/12/2025 | 0.016 | 40.200 | 0 | 74.173 | ||||
| 17/12/2025 | 0.016 | 41.220 | 0 | 70.884 | ||||
| 16/12/2025 | 0.017 | 40.900 | 0 | 72.540 | ||||
| 15/12/2025 | 0.017 | 41.840 | 0 | 69.528 | ||||
| 12/12/2025 | 0.017 | 42.960 | 200,000 | 65.458 | ||||
| 11/12/2025 | 0.018 | 42.180 | 0 | 68.272 | ||||
| 10/12/2025 | 0.018 | 41.780 | 0 | 69.039 | ||||
| 09/12/2025 | 0.018 | 41.260 | 0 | 70.182 | ||||
| 08/12/2025 | 0.018 | 42.580 | 0 | 66.259 | ||||
| 05/12/2025 | 0.018 | 42.780 | 310,000 | 64.810 | ||||
| 04/12/2025 | 0.020 | 41.980 | 1,350,000 | 68.574 | ||||
| 03/12/2025 | 0.015 | 40.220 | 0 | 67.833 | ||||
| 02/12/2025 | 0.015 | 40.700 | 130,000 | 66.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |