14616 小米法巴六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.010 | 39.300 | 0 | 61.585 | ||||
| 30/12/2025 | 0.010 | 39.360 | 0 | 61.198 | ||||
| 29/12/2025 | 0.010 | 38.580 | 0 | 62.720 | ||||
| 24/12/2025 | 0.010 | 39.220 | 0 | 60.220 | ||||
| 23/12/2025 | 0.010 | 39.200 | 0 | 60.024 | ||||
| 22/12/2025 | 0.010 | 39.800 | 40,000 | 58.527 | ||||
| 19/12/2025 | 0.010 | 40.540 | 0 | 56.383 | ||||
| 18/12/2025 | 0.010 | 40.200 | 20,000 | 56.902 | ||||
| 17/12/2025 | 0.011 | 41.220 | 0 | 55.779 | ||||
| 16/12/2025 | 0.011 | 40.900 | 10,000 | 56.242 | ||||
| 15/12/2025 | 0.012 | 41.840 | 0 | 55.217 | ||||
| 12/12/2025 | 0.013 | 42.960 | 0 | 53.422 | ||||
| 11/12/2025 | 0.013 | 42.180 | 0 | 54.835 | ||||
| 10/12/2025 | 0.013 | 41.780 | 0 | 55.480 | ||||
| 09/12/2025 | 0.013 | 41.260 | 0 | 56.424 | ||||
| 08/12/2025 | 0.014 | 42.580 | 120,000 | 54.513 | 10,000 | 0.014 | 110,000 | 0.015 |
| 05/12/2025 | 0.015 | 42.780 | 0 | 54.517 | ||||
| 04/12/2025 | 0.015 | 41.980 | 0 | 55.990 | ||||
| 03/12/2025 | 0.015 | 40.220 | 0 | 59.521 | ||||
| 02/12/2025 | 0.015 | 40.700 | 0 | 58.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |