14621 阿里法巴六一購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.010 | 150.800 | 0 | 53.796 | ||||
| 05/01/2026 | 0.010 | 152.800 | 80,000 | 48.443 | ||||
| 02/01/2026 | 0.010 | 149.000 | 0 | 51.146 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 58.941 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 54.869 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 55.597 | ||||
| 24/12/2025 | 0.010 | 146.000 | 0 | 46.633 | ||||
| 23/12/2025 | 0.010 | 147.200 | 0 | 44.128 | ||||
| 22/12/2025 | 0.010 | 146.400 | 10,000 | 44.505 | ||||
| 19/12/2025 | 0.010 | 145.300 | 0 | 43.915 | ||||
| 18/12/2025 | 0.010 | 144.100 | 0 | 44.840 | ||||
| 17/12/2025 | 0.010 | 146.000 | 0 | 41.751 | ||||
| 16/12/2025 | 0.010 | 144.200 | 50,000 | 43.451 | ||||
| 15/12/2025 | 0.010 | 148.600 | 9,390,000 | 37.352 | 4,440,000 | 0.012 | ||
| 12/12/2025 | 0.017 | 154.100 | 20,220,000 | 34.881 | 7,850,000 | 0.017 | ||
| 11/12/2025 | 0.015 | 150.600 | 28,610,000 | 37.469 | 14,490,000 | 0.014 | ||
| 10/12/2025 | 0.020 | 153.200 | 10,750,000 | 37.328 | 1,470,000 | 0.016 | 200,000 | 0.020 |
| 09/12/2025 | 0.017 | 150.900 | 27,870,000 | 37.776 | 13,200,000 | 0.026 | 880,000 | 0.019 |
| 08/12/2025 | 0.024 | 153.400 | 9,970,000 | 38.843 | ||||
| 05/12/2025 | 0.029 | 155.000 | 14,780,000 | 38.360 | 1,140,000 | 0.026 | 2,010,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |