14622 工行摩通七一購Ａ (认购证)
按盘价 
0.171 +0.016 (+10.323%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.155 | 7.490 | 1,850,000 | 24.394 | 454,000 | 0.160 | 966,000 | 0.159 |
| 14/09/2026 | 0.192 | 7.650 | 602,000 | 24.097 | 346,000 | 0.189 | 40,000 | 0.196 |
| 11/09/2026 | 0.189 | 7.610 | 734,000 | 24.560 | 136,000 | 0.184 | 188,000 | 0.188 |
| 10/09/2026 | 0.181 | 7.610 | 4,990,000 | 23.491 | 1,442,000 | 0.167 | 3,026,000 | 0.177 |
| 09/09/2026 | 0.171 | 7.545 | 2,096,000 | 24.061 | 1,176,000 | 0.165 | 814,000 | 0.171 |
| 08/09/2026 | 0.167 | 7.510 | 7,444,000 | 24.445 | 3,016,000 | 0.161 | 3,672,000 | 0.162 |
| 07/09/2026 | 0.170 | 7.505 | 2,286,000 | 24.824 | 686,000 | 0.175 | 1,216,000 | 0.192 |
| 04/09/2026 | 0.225 | 7.695 | 1,838,000 | 25.360 | 960,000 | 0.222 | 76,000 | 0.226 |
| 03/09/2026 | 0.181 | 7.545 | 1,576,000 | 24.553 | 396,000 | 0.204 | 580,000 | 0.202 |
| 02/09/2026 | 0.217 | 7.690 | 840,000 | 24.366 | 410,000 | 0.211 | 354,000 | 0.211 |
| 01/09/2026 | 0.220 | 7.685 | 4,170,000 | 24.794 | 860,000 | 0.217 | 1,988,000 | 0.216 |
| 31/08/2026 | 0.199 | 7.570 | 632,000 | 25.091 | 332,000 | 0.196 | 300,000 | 0.195 |
| 28/08/2026 | 0.172 | 7.445 | 1,146,000 | 25.068 | 760,000 | 0.173 | 336,000 | 0.176 |
| 27/08/2026 | 0.175 | 7.455 | 940,000 | 25.042 | 542,000 | 0.158 | 220,000 | 0.168 |
| 26/08/2026 | 0.202 | 7.545 | 306,000 | 25.574 | 282,000 | 0.213 | 24,000 | 0.199 |
| 25/08/2026 | 0.184 | 7.475 | 0 | 25.345 | ||||
| 24/08/2026 | 0.182 | 7.460 | 14,000 | 25.406 | 14,000 | 0.190 | ||
| 21/08/2026 | 0.187 | 7.475 | 21,428,000 | 25.258 | 20,112,000 | 0.190 | 1,012,000 | 0.207 |
| 20/08/2026 | 0.195 | 7.475 | 1,362,000 | 26.044 | 1,022,000 | 0.194 | 244,000 | 0.184 |
| 19/08/2026 | 0.173 | 7.385 | 20,434,000 | 25.774 | 306,000 | 0.172 | 19,932,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |