14647 騰訊摩利六九購Ａ (认购证)
按盘价 
0.129 -0.010 (-7.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.139 | 622.000 | 2,410,000 | 29.597 | 40,000 | 0.137 | ||
| 28/01/2026 | 0.140 | 621.000 | 17,490,000 | 30.122 | 5,645,000 | 0.135 | 5,850,000 | 0.131 |
| 27/01/2026 | 0.123 | 607.000 | 20,660,000 | 29.906 | 7,670,000 | 0.114 | 12,110,000 | 0.114 |
| 26/01/2026 | 0.114 | 599.500 | 18,835,000 | 29.694 | 3,205,000 | 0.109 | 12,875,000 | 0.108 |
| 23/01/2026 | 0.109 | 595.000 | 6,930,000 | 29.457 | 3,435,000 | 0.110 | 3,295,000 | 0.109 |
| 22/01/2026 | 0.111 | 597.500 | 2,895,000 | 29.189 | 2,160,000 | 0.111 | ||
| 21/01/2026 | 0.118 | 602.500 | 305,000 | 29.497 | 110,000 | 0.115 | ||
| 20/01/2026 | 0.118 | 601.000 | 425,000 | 29.863 | ||||
| 19/01/2026 | 0.129 | 610.000 | 10,000 | 29.969 | ||||
| 16/01/2026 | 0.136 | 617.500 | 80,000 | 29.240 | 5,000 | 0.150 | ||
| 15/01/2026 | 0.143 | 622.000 | 145,000 | 29.560 | 5,000 | 0.143 | ||
| 14/01/2026 | 0.157 | 633.000 | 625,000 | 29.514 | 25,000 | 0.158 | ||
| 13/01/2026 | 0.145 | 627.500 | 235,000 | 27.969 | 115,000 | 0.152 | ||
| 12/01/2026 | 0.141 | 623.000 | 30,000 | 28.336 | 15,000 | 0.133 | ||
| 09/01/2026 | 0.129 | 611.000 | 1,700,000 | 28.797 | ||||
| 08/01/2026 | 0.131 | 616.000 | 40,000 | 27.698 | ||||
| 07/01/2026 | 0.141 | 624.500 | 1,895,000 | 27.505 | 1,795,000 | 0.143 | ||
| 06/01/2026 | 0.152 | 632.500 | 2,420,000 | 27.757 | 1,575,000 | 0.159 | ||
| 05/01/2026 | 0.143 | 624.500 | 50,000 | 28.001 | ||||
| 02/01/2026 | 0.141 | 623.000 | 4,845,000 | 27.770 | 4,490,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |