14687 藥明摩利六七購Ａ (认购证)
按盘价 
0.345 -0.010 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.355 | 41.340 | 85,000 | 73.249 | 85,000 | 0.353 | ||
| 11/02/2026 | 0.360 | 41.400 | 7,500 | 77.012 | 7,500 | 0.360 | ||
| 10/02/2026 | 0.335 | 40.020 | 0 | 76.394 | ||||
| 09/02/2026 | 0.305 | 38.240 | 0 | 77.172 | ||||
| 06/02/2026 | 0.295 | 37.680 | 0 | 76.113 | ||||
| 05/02/2026 | 0.295 | 37.520 | 0 | 78.223 | ||||
| 04/02/2026 | 0.285 | 36.560 | 0 | 83.092 | ||||
| 03/02/2026 | 0.285 | 36.980 | 0 | 76.947 | ||||
| 02/02/2026 | 0.275 | 35.860 | 0 | 83.776 | ||||
| 30/01/2026 | 0.295 | 37.000 | 0 | 83.831 | ||||
| 29/01/2026 | 0.310 | 37.900 | 0 | 83.441 | ||||
| 28/01/2026 | 0.315 | 38.300 | 0 | 81.720 | ||||
| 27/01/2026 | 0.315 | 38.120 | 0 | 83.889 | ||||
| 26/01/2026 | 0.315 | 38.220 | 0 | 82.269 | ||||
| 23/01/2026 | 0.330 | 39.320 | 0 | 78.317 | ||||
| 22/01/2026 | 0.320 | 38.960 | 0 | 74.911 | ||||
| 21/01/2026 | 0.315 | 38.400 | 0 | 78.578 | ||||
| 20/01/2026 | 0.295 | 37.100 | 7,500 | 79.996 | 7,500 | 0.295 | ||
| 19/01/2026 | 0.315 | 37.860 | 0 | 85.341 | ||||
| 16/01/2026 | 0.345 | 39.780 | 0 | 82.436 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |