14710 稀宇摩通七一購Ａ (认购证)
按盘价 
0.037 -0.009 (-19.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.046 | 292.000 | 13,984,000 | 147.974 | 5,808,000 | 0.050 | 7,664,000 | 0.051 |
| 09/09/2026 | 0.062 | 320.800 | 243,616,000 | 150.989 | 117,648,000 | 0.072 | 125,616,000 | 0.071 |
| 08/09/2026 | 0.067 | 331.200 | 329,008,000 | 150.209 | 161,152,000 | 0.075 | 165,920,000 | 0.074 |
| 07/09/2026 | 0.080 | 350.800 | 354,752,000 | 152.450 | 170,016,000 | 0.077 | 171,872,000 | 0.077 |
| 04/09/2026 | 0.088 | 361.400 | 303,200,000 | 152.627 | 152,224,000 | 0.092 | 149,920,000 | 0.092 |
| 03/09/2026 | 0.086 | 355.000 | 307,072,000 | 153.564 | 150,560,000 | 0.088 | 150,256,000 | 0.088 |
| 02/09/2026 | 0.080 | 342.600 | 229,024,000 | 153.809 | 109,824,000 | 0.079 | 111,232,000 | 0.079 |
| 01/09/2026 | 0.078 | 336.800 | 303,280,000 | 154.388 | 149,744,000 | 0.093 | 152,416,000 | 0.093 |
| 31/08/2026 | 0.088 | 349.000 | 30,656,000 | 156.986 | 25,440,000 | 0.075 | 4,640,000 | 0.083 |
| 28/08/2026 | 0.063 | 300.400 | 357,456,000 | 156.142 | 168,672,000 | 0.070 | 176,176,000 | 0.070 |
| 27/08/2026 | 0.071 | 314.600 | 201,520,000 | 156.402 | 101,344,000 | 0.072 | 99,488,000 | 0.072 |
| 26/08/2026 | 0.068 | 303.000 | 119,728,000 | 159.129 | 58,000,000 | 0.066 | 61,520,000 | 0.066 |
| 25/08/2026 | 0.067 | 299.600 | 255,408,000 | 159.379 | 134,416,000 | 0.071 | 120,848,000 | 0.072 |
| 24/08/2026 | 0.074 | 312.200 | 65,728,000 | 159.220 | 26,176,000 | 0.084 | 39,408,000 | 0.082 |
| 21/08/2026 | 0.094 | 347.200 | 129,040,000 | 157.750 | 63,904,000 | 0.089 | 64,272,000 | 0.088 |
| 20/08/2026 | 0.076 | 310.400 | 193,536,000 | 160.030 | 96,384,000 | 0.075 | 96,320,000 | 0.075 |
| 19/08/2026 | 0.067 | 292.400 | 196,192,000 | 160.036 | 98,096,000 | 0.074 | 97,744,000 | 0.074 |
| 18/08/2026 | 0.081 | 318.800 | 279,440,000 | 159.284 | 134,128,000 | 0.073 | 144,736,000 | 0.073 |
| 17/08/2026 | 0.093 | 333.800 | 131,600,000 | 162.053 | 65,072,000 | 0.092 | 65,984,000 | 0.092 |
| 14/08/2026 | 0.093 | 329.000 | 122,880,000 | 163.085 | 58,688,000 | 0.111 | 63,664,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |