14724 阿里中銀六六購Ａ (认购证)
按盘价 
0.041 -0.016 (-28.070%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.057 | 154.700 | 1,430,000 | 44.709 | 1,000,000 | 0.052 | ||
| 13/02/2026 | 0.062 | 155.400 | 2,460,000 | 45.200 | ||||
| 12/02/2026 | 0.070 | 158.600 | 220,000 | 44.663 | ||||
| 11/02/2026 | 0.077 | 160.100 | 30,000 | 45.205 | ||||
| 10/02/2026 | 0.079 | 160.500 | 500,000 | 45.260 | ||||
| 09/02/2026 | 0.073 | 157.900 | 1,210,000 | 45.692 | ||||
| 06/02/2026 | 0.066 | 155.000 | 2,560,000 | 45.618 | 1,260,000 | 0.066 | ||
| 05/02/2026 | 0.077 | 159.600 | 4,320,000 | 44.649 | ||||
| 04/02/2026 | 0.078 | 159.500 | 3,690,000 | 44.859 | 230,000 | 0.077 | ||
| 03/02/2026 | 0.083 | 161.000 | 3,940,000 | 44.713 | 450,000 | 0.093 | 400,000 | 0.072 |
| 02/02/2026 | 0.091 | 163.300 | 3,140,000 | 44.617 | 1,700,000 | 0.093 | ||
| 30/01/2026 | 0.117 | 169.200 | 190,000 | 45.141 | ||||
| 29/01/2026 | 0.133 | 173.300 | 3,980,000 | 44.733 | ||||
| 28/01/2026 | 0.132 | 173.500 | 1,930,000 | 44.141 | ||||
| 27/01/2026 | 0.118 | 169.900 | 330,000 | 44.197 | ||||
| 26/01/2026 | 0.103 | 165.200 | 110,000 | 44.814 | ||||
| 23/01/2026 | 0.117 | 168.500 | 1,840,000 | 44.677 | 80,000 | 0.118 | ||
| 22/01/2026 | 0.096 | 164.800 | 590,000 | 42.811 | 280,000 | 0.098 | ||
| 21/01/2026 | 0.096 | 163.200 | 110,000 | 44.105 | ||||
| 20/01/2026 | 0.084 | 159.700 | 320,000 | 43.925 | 80,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |