14731 中交法興四乙購Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.060 | 5.570 | 0 | |||||
| 23/12/2024 | 0.060 | 5.480 | 0 | |||||
| 20/12/2024 | 0.060 | 5.430 | 2,945,000 | 1,125,000 | 0.064 | |||
| 19/12/2024 | 0.067 | 5.460 | 355,000 | 330,000 | 0.065 | |||
| 18/12/2024 | 0.060 | 5.360 | 1,710,000 | 36.515 | 1,095,000 | 0.047 | 180,000 | 0.054 |
| 17/12/2024 | 0.027 | 5.140 | 50,000 | 30.108 | 50,000 | 0.026 | ||
| 16/12/2024 | 0.026 | 5.080 | 850,000 | 35.256 | 850,000 | 0.026 | ||
| 13/12/2024 | 0.030 | 5.060 | 160,000 | 38.599 | 160,000 | 0.030 | ||
| 12/12/2024 | 0.051 | 5.170 | 0 | 47.774 | ||||
| 11/12/2024 | 0.054 | 5.150 | 0 | 51.989 | ||||
| 10/12/2024 | 0.054 | 5.200 | 0 | 44.852 | ||||
| 09/12/2024 | 0.054 | 5.250 | 0 | 37.562 | ||||
| 06/12/2024 | 0.053 | 5.160 | 20,000 | 44.256 | 20,000 | 0.053 | ||
| 05/12/2024 | 0.052 | 5.100 | 0 | 48.389 | ||||
| 04/12/2024 | 0.052 | 5.130 | 0 | 44.556 | ||||
| 03/12/2024 | 0.051 | 5.100 | 1,170,000 | 59.107 | 5,000 | 0.051 | 1,165,000 | 0.061 |
| 02/12/2024 | 0.050 | 5.016 | 0 | 51.271 | ||||
| 29/11/2024 | 0.050 | 4.956 | 0 | 53.486 | ||||
| 28/11/2024 | 0.051 | 4.936 | 0 | 55.024 | ||||
| 27/11/2024 | 0.052 | 4.966 | 0 | 52.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |