14750 紫金摩通七一沽Ａ (认沽证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.043 | 33.300 | 1,148,000 | 55.892 | 620,000 | 0.041 | 528,000 | 0.038 |
| 14/09/2026 | 0.036 | 34.620 | 688,000 | 56.384 | 16,000 | 0.035 | 672,000 | 0.035 |
| 11/09/2026 | 0.036 | 34.820 | 1,692,000 | 56.293 | 1,572,000 | 0.036 | 64,000 | 0.035 |
| 10/09/2026 | 0.024 | 37.340 | 464,000 | 56.063 | 200,000 | 0.024 | 264,000 | 0.024 |
| 09/09/2026 | 0.023 | 37.600 | 756,000 | 55.831 | 44,000 | 0.023 | 476,000 | 0.024 |
| 08/09/2026 | 0.026 | 36.960 | 528,000 | 55.908 | 528,000 | 0.028 | ||
| 07/09/2026 | 0.031 | 35.920 | 900,000 | 55.852 | 780,000 | 0.030 | 120,000 | 0.030 |
| 04/09/2026 | 0.028 | 36.600 | 860,000 | 55.306 | 264,000 | 0.030 | 580,000 | 0.030 |
| 03/09/2026 | 0.031 | 36.340 | 792,000 | 56.111 | 248,000 | 0.031 | 532,000 | 0.030 |
| 02/09/2026 | 0.035 | 35.800 | 2,444,000 | 56.586 | 184,000 | 0.037 | 2,260,000 | 0.035 |
| 01/09/2026 | 0.032 | 36.420 | 532,000 | 56.415 | 452,000 | 0.030 | 52,000 | 0.032 |
| 31/08/2026 | 0.032 | 36.620 | 508,000 | 56.724 | 356,000 | 0.034 | 152,000 | 0.035 |
| 28/08/2026 | 0.026 | 38.280 | 332,000 | 56.730 | 252,000 | 0.027 | ||
| 27/08/2026 | 0.028 | 37.660 | 896,000 | 56.246 | 360,000 | 0.027 | 536,000 | 0.027 |
| 26/08/2026 | 0.026 | 38.080 | 688,000 | 55.860 | 200,000 | 0.025 | 488,000 | 0.025 |
| 25/08/2026 | 0.032 | 37.040 | 720,000 | 56.538 | 720,000 | 0.030 | ||
| 24/08/2026 | 0.027 | 38.440 | 80,000 | 56.865 | 80,000 | 0.028 | ||
| 21/08/2026 | 0.029 | 38.560 | 740,000 | 57.687 | 740,000 | 0.030 | ||
| 20/08/2026 | 0.034 | 36.760 | 400,000 | 55.906 | 200,000 | 0.033 | 200,000 | 0.031 |
| 19/08/2026 | 0.046 | 34.900 | 400,000 | 56.455 | 200,000 | 0.046 | 200,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |