14761 阿里匯豐六三購Ｉ (认购证)
按盘价 
0.034 -0.011 (-24.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 41.281 | ||||||
| 12/12/2025 | 0 | 39.909 | 4,170,000 | 0.042 | ||||
| 11/12/2025 | 0 | 41.922 | 6,360,000 | 0.050 | 3,320,000 | 0.043 | ||
| 10/12/2025 | 0 | 41.140 | 120,000 | 0.041 | 11,340,000 | 0.045 | ||
| 09/12/2025 | 0 | 42.059 | 11,060,000 | 0.051 | 1,130,000 | 0.049 | ||
| 08/12/2025 | 0 | 41.703 | 8,380,000 | 0.057 | 3,800,000 | 0.054 | ||
| 05/12/2025 | 0 | 42.003 | 7,520,000 | 0.057 | ||||
| 04/12/2025 | 0 | 42.747 | 800,000 | 0.054 | ||||
| 03/12/2025 | 0 | 42.991 | 11,480,000 | 0.060 | 33,480,000 | 0.059 | ||
| 02/12/2025 | 0 | 42.954 | 30,630,000 | 0.071 | 36,330,000 | 0.070 | ||
| 01/12/2025 | 0 | 43.245 | 44,460,000 | 0.068 | 41,420,000 | 0.067 | ||
| 28/11/2025 | 0 | 44.307 | 76,090,000 | 0.059 | 72,200,000 | 0.059 | ||
| 27/11/2025 | 0 | 44.280 | 119,810,000 | 0.062 | 123,880,000 | 0.062 | ||
| 26/11/2025 | 0 | 44.630 | 273,250,000 | 0.074 | 276,170,000 | 0.074 | ||
| 25/11/2025 | 0 | 47.040 | 174,000,000 | 0.095 | 189,280,000 | 0.094 | ||
| 24/11/2025 | 0 | 48.489 | 137,590,000 | 0.071 | 128,140,000 | 0.069 | ||
| 21/11/2025 | 0 | 47.605 | 134,160,000 | 0.065 | 142,930,000 | 0.065 | ||
| 20/11/2025 | 0 | 47.645 | 143,500,000 | 0.089 | 144,610,000 | 0.089 | ||
| 19/11/2025 | 0 | 47.868 | 172,160,000 | 0.091 | 177,520,000 | 0.091 | ||
| 18/11/2025 | 0 | 47.696 | 136,290,000 | 0.094 | 135,780,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |